Stockscreener 앱 받기
53.47
0.06%
-0.03
Pimco Broad U S Tips Index Etf 주식 (TIPZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-20 | $53.50 | $53.42 | $0.08 | 50,731.0 | -0.06% |
| 2026-04-17 | $53.49 | $53.45 | $0.045 | 24,187.0 | +0.40% |
| 2026-04-16 | $53.53 | $53.28 | $0.2497 | 230,694.0 | -0.39% |
| 2026-04-15 | $53.52 | $53.45 | $0.0651 | 733,763.0 | -0.09% |
| 2026-04-14 | $53.54 | $53.41 | $0.135 | 20,070.0 | +0.24% |
| 2026-04-13 | $53.41 | $53.29 | $0.1201 | 41,903.0 | +0.25% |
| 2026-04-10 | $53.30 | $53.23 | $0.07 | 44,182.0 | +0.07% |
| 2026-04-09 | $53.31 | $53.15 | $0.155 | 25,219.0 | +0.06% |
| 2026-04-08 | $53.29 | $53.19 | $0.1021 | 43,471.0 | +0.02% |
| 2026-04-07 | $53.25 | $52.99 | $0.26 | 48,315.0 | +0.08% |
| 2026-04-06 | $53.18 | $53.09 | $0.09 | 33,937.0 | -0.05% |
| 2026-04-02 | $53.21 | $53.02 | $0.19 | 688,543.0 | +0.40% |
| 2026-04-01 | $53.05 | $52.93 | $0.115 | 650,100.0 | -0.32% |
| 2026-03-31 | $53.26 | $53.14 | $0.12 | 31,190.0 | +0.08% |
| 2026-03-30 | $53.14 | $53.08 | $0.0599 | 2,315.0 | +0.63% |
| 2026-03-27 | $52.81 | $52.75 | $0.06 | 4,290.0 | -0.15% |
| 2026-03-26 | $53.02 | $52.85 | $0.1725 | 7,133.0 | -0.34% |
| 2026-03-25 | $53.04 | $52.98 | $0.0623 | 41,358.0 | +0.28% |
| 2026-03-24 | $52.97 | $52.82 | $0.15 | 25,436.0 | -0.35% |
Pimco Broad U S Tips Index Etf 주식 (TIPZ) 연도별 가격 이력
이 심층 분석에서는 Pimco Broad U S Tips Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIPZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Broad U S Tips Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Broad U S Tips Index Etf 주식 (TIPZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $53.54 | $52.93 | $0.61 | 2,685,846.0 | +0.61% |
| 2026-03 | $53.80 | $52.75 | $1.05 | 377,890.0 | -1.41% |
| 2026-02 | $53.92 | $53.01 | $0.9104 | 170,353.0 | +1.29% |
| 2026-01 | $53.31 | $52.80 | $0.5045 | 206,411.0 | +1.62% |
Pimco Broad U S Tips Index Etf 주식 (TIPZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.41 | $53.00 | $0.41 | 209,949.0 | -0.83% |
| 2025-11 | $53.78 | $53.31 | $0.4699 | 264,249.0 | -0.25% |
| 2025-10 | $54.16 | $53.48 | $0.6807 | 202,672.0 | +0.11% |
| 2025-09 | $54.13 | $53.31 | $0.82 | 228,151.0 | -0.01% |
| 2025-08 | $53.80 | $53.02 | $0.7755 | 526,917.0 | +1.27% |
| 2025-07 | $53.33 | $52.69 | $0.635 | 142,258.0 | -0.37% |
| 2025-06 | $53.31 | $52.26 | $1.05 | 228,140.0 | +0.61% |
| 2025-05 | $53.26 | $52.26 | $1.00 | 381,544.0 | -1.15% |
| 2025-04 | $54.10 | $51.54 | $2.56 | 1,649,683.0 | -0.71% |
| 2025-03 | $53.99 | $53.07 | $0.9216 | 613,482.0 | +0.10% |
| 2025-02 | $53.88 | $52.28 | $1.60 | 278,011.0 | +2.53% |
| 2025-01 | $52.59 | $51.56 | $1.03 | 223,135.0 | +1.41% |
Pimco Broad U S Tips Index Etf 주식 (TIPZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.15 | $51.72 | $1.43 | 246,746.0 | -2.03% |
| 2024-11 | $53.22 | $52.24 | $0.98 | 254,777.0 | +0.32% |
| 2024-10 | $54.30 | $52.63 | $1.67 | 234,873.0 | -2.20% |
| 2024-09 | $54.34 | $53.39 | $0.95 | 181,742.0 | +1.27% |
| 2024-08 | $53.78 | $52.85 | $0.93 | 227,096.0 | +0.52% |
| 2024-07 | $53.15 | $52.02 | $1.13 | 252,935.0 | +1.13% |
| 2024-06 | $52.81 | $52.10 | $0.7057 | 168,293.0 | -0.07% |
| 2024-05 | $52.70 | $51.65 | $1.05 | 215,161.0 | +0.88% |
| 2024-04 | $52.86 | $51.95 | $0.91 | 286,112.0 | -2.25% |
| 2024-03 | $53.53 | $52.74 | $0.792 | 234,633.0 | +0.66% |
| 2024-02 | $53.91 | $52.49 | $1.42 | 243,018.0 | -0.97% |
| 2024-01 | $53.50 | $52.84 | $0.66 | 372,821.0 | +0.33% |
0.00%
0.27%
자본화:
|
볼륨(24시간):