Stockscreener 앱 받기
51.05
0.18%
-0.0901
Pimco Broad U S Tips Index Etf 주식 (TIPZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $51.12 | $51.05 | $0.07 | 1,910.0 | -0.18% |
| 2026-08-13 | $51.19 | $51.14 | $0.05 | 2,320.0 | +0.25% |
| 2026-08-12 | $51.11 | $51.02 | $0.0949 | 3,148.0 | +0.03% |
| 2026-08-11 | $51.02 | $50.97 | $0.045 | 2,626.0 | -0.06% |
| 2026-08-10 | $51.05 | $50.98 | $0.0745 | 13,507.0 | -0.11% |
| 2026-08-07 | $51.10 | $51.05 | $0.0455 | 7,261.0 | +0.19% |
| 2026-08-06 | $51.05 | $50.98 | $0.075 | 4,898.0 | -0.12% |
| 2026-08-05 | $51.13 | $51.05 | $0.08 | 8,714.0 | +0.01% |
| 2026-08-04 | $51.14 | $51.04 | $0.1078 | 7,168.0 | +0.11% |
| 2026-08-03 | $51.06 | $50.95 | $0.11 | 11,577.0 | -0.61% |
| 2026-07-31 | $51.39 | $51.24 | $0.15 | 5,152.0 | -0.21% |
| 2026-07-30 | $51.49 | $51.40 | $0.095 | 3,561.0 | -0.04% |
| 2026-07-29 | $51.52 | $51.35 | $0.16 | 4,041.0 | +0.06% |
| 2026-07-28 | $51.47 | $51.29 | $0.1757 | 15,873.0 | +0.22% |
| 2026-07-27 | $51.39 | $51.27 | $0.1199 | 4,367.0 | -0.07% |
| 2026-07-24 | $51.41 | $51.31 | $0.0999 | 9,491.0 | +0.02% |
| 2026-07-23 | $51.35 | $51.32 | $0.0274 | 4,707.0 | -0.26% |
| 2026-07-22 | $51.53 | $51.45 | $0.0747 | 3,340.0 | -0.11% |
| 2026-07-21 | $51.54 | $51.48 | $0.0586 | 3,647.0 | -0.12% |
| 2026-07-20 | $51.64 | $51.54 | $0.10 | 6,172.0 | -0.25% |
Pimco Broad U S Tips Index Etf 주식 (TIPZ) 연도별 가격 이력
이 심층 분석에서는 Pimco Broad U S Tips Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIPZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Broad U S Tips Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Broad U S Tips Index Etf 주식 (TIPZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $51.19 | $50.95 | $0.24 | 65,039.0 | -0.50% |
| 2026-07 | $52.02 | $51.24 | $0.78 | 192,405.0 | -1.94% |
| 2026-06 | $52.66 | $52.07 | $0.59 | 191,231.0 | -1.52% |
| 2026-05 | $53.25 | $52.50 | $0.75 | 772,523.0 | -0.76% |
| 2026-04 | $53.69 | $52.93 | $0.76 | 2,937,169.0 | +0.74% |
| 2026-03 | $53.80 | $52.75 | $1.05 | 377,890.0 | -1.41% |
| 2026-02 | $53.92 | $53.01 | $0.9104 | 170,353.0 | +1.29% |
| 2026-01 | $53.31 | $52.80 | $0.5045 | 206,411.0 | +1.62% |
Pimco Broad U S Tips Index Etf 주식 (TIPZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.41 | $53.00 | $0.41 | 209,949.0 | -0.83% |
| 2025-11 | $53.78 | $53.31 | $0.4699 | 264,249.0 | -0.25% |
| 2025-10 | $54.16 | $53.48 | $0.6807 | 202,672.0 | +0.11% |
| 2025-09 | $54.13 | $53.31 | $0.82 | 228,151.0 | -0.01% |
| 2025-08 | $53.80 | $53.02 | $0.7755 | 526,917.0 | +1.27% |
| 2025-07 | $53.33 | $52.69 | $0.635 | 142,258.0 | -0.37% |
| 2025-06 | $53.31 | $52.26 | $1.05 | 228,140.0 | +0.61% |
| 2025-05 | $53.26 | $52.26 | $1.00 | 381,544.0 | -1.15% |
| 2025-04 | $54.10 | $51.54 | $2.56 | 1,649,683.0 | -0.71% |
| 2025-03 | $53.99 | $53.07 | $0.9216 | 613,482.0 | +0.10% |
| 2025-02 | $53.88 | $52.28 | $1.60 | 278,011.0 | +2.53% |
| 2025-01 | $52.59 | $51.56 | $1.03 | 223,135.0 | +1.41% |
Pimco Broad U S Tips Index Etf 주식 (TIPZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.15 | $51.72 | $1.43 | 246,746.0 | -2.03% |
| 2024-11 | $53.22 | $52.24 | $0.98 | 254,777.0 | +0.32% |
| 2024-10 | $54.30 | $52.63 | $1.67 | 234,873.0 | -2.20% |
| 2024-09 | $54.34 | $53.39 | $0.95 | 181,742.0 | +1.27% |
| 2024-08 | $53.78 | $52.85 | $0.93 | 227,096.0 | +0.52% |
| 2024-07 | $53.15 | $52.02 | $1.13 | 252,935.0 | +1.13% |
| 2024-06 | $52.81 | $52.10 | $0.7057 | 168,293.0 | -0.07% |
| 2024-05 | $52.70 | $51.65 | $1.05 | 215,161.0 | +0.88% |
| 2024-04 | $52.86 | $51.95 | $0.91 | 286,112.0 | -2.25% |
| 2024-03 | $53.53 | $52.74 | $0.792 | 234,633.0 | +0.66% |
| 2024-02 | $53.91 | $52.49 | $1.42 | 243,018.0 | -0.97% |
| 2024-01 | $53.50 | $52.84 | $0.66 | 372,821.0 | +0.33% |
0.43%
0.32%
자본화:
|
볼륨(24시간):