Stockscreener 앱 받기
51.97
0.29%
0.149
Pimco Broad U S Tips Index Etf 주식 (TIPZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $52.08 | $51.96 | $0.115 | 7,648.0 | +0.29% |
| 2024-12-19 | $52.00 | $51.72 | $0.28 | 12,351.0 | -0.54% |
| 2024-12-18 | $52.52 | $52.09 | $0.43 | 10,165.0 | -0.61% |
| 2024-12-17 | $52.47 | $52.39 | $0.08 | 12,416.0 | +0.00% |
| 2024-12-16 | $52.54 | $52.42 | $0.12 | 18,315.0 | -0.17% |
| 2024-12-13 | $52.66 | $52.47 | $0.1904 | 11,943.0 | -0.23% |
| 2024-12-12 | $52.79 | $52.63 | $0.159 | 6,036.0 | -0.37% |
| 2024-12-11 | $52.94 | $52.80 | $0.14 | 5,600.0 | -0.16% |
| 2024-12-10 | $52.93 | $52.82 | $0.11 | 7,160.0 | -0.04% |
| 2024-12-09 | $52.96 | $52.91 | $0.049 | 26,291.0 | -0.18% |
| 2024-12-06 | $53.15 | $53.01 | $0.1429 | 8,198.0 | +0.07% |
| 2024-12-05 | $53.01 | $52.96 | $0.05 | 8,332.0 | -0.15% |
| 2024-12-04 | $53.10 | $52.79 | $0.3099 | 12,638.0 | +0.30% |
| 2024-12-03 | $52.98 | $52.87 | $0.1136 | 26,041.0 | +0.08% |
| 2024-12-02 | $52.98 | $52.81 | $0.1691 | 5,470.0 | -0.40% |
| 2024-11-29 | $53.22 | $52.95 | $0.27 | 3,759.0 | +0.39% |
| 2024-11-27 | $52.93 | $52.85 | $0.08 | 13,454.0 | +0.25% |
| 2024-11-26 | $52.82 | $52.71 | $0.1093 | 10,906.0 | -0.23% |
| 2024-11-25 | $52.86 | $52.78 | $0.079 | 5,140.0 | +0.60% |
| 2024-11-22 | $52.61 | $52.54 | $0.07 | 11,449.0 | +0.04% |
Pimco Broad U S Tips Index Etf 주식 (TIPZ) 연도별 가격 이력
이 심층 분석에서는 Pimco Broad U S Tips Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIPZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Broad U S Tips Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Broad U S Tips Index Etf 주식 (TIPZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.15 | $51.72 | $1.43 | 186,252.0 | -2.09% |
| 2024-11 | $53.22 | $52.24 | $0.98 | 254,777.0 | +0.32% |
| 2024-10 | $54.30 | $52.63 | $1.67 | 234,873.0 | -2.20% |
| 2024-09 | $54.34 | $53.39 | $0.95 | 181,742.0 | +1.27% |
| 2024-08 | $53.78 | $52.85 | $0.93 | 227,096.0 | +0.52% |
| 2024-07 | $53.15 | $52.02 | $1.13 | 252,935.0 | +1.13% |
| 2024-06 | $52.81 | $52.10 | $0.7057 | 168,293.0 | -0.07% |
| 2024-05 | $52.70 | $51.65 | $1.05 | 215,161.0 | +0.88% |
| 2024-04 | $52.86 | $51.95 | $0.91 | 286,112.0 | -2.25% |
| 2024-03 | $53.53 | $52.74 | $0.792 | 234,633.0 | +0.66% |
| 2024-02 | $53.91 | $52.49 | $1.42 | 243,018.0 | -0.97% |
| 2024-01 | $53.50 | $52.84 | $0.66 | 372,821.0 | +0.33% |
Pimco Broad U S Tips Index Etf 주식 (TIPZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.74 | $52.06 | $1.68 | 453,913.0 | +2.01% |
| 2023-11 | $52.48 | $50.99 | $1.49 | 218,663.0 | +2.12% |
| 2023-10 | $51.76 | $50.65 | $1.11 | 564,380.0 | -1.12% |
| 2023-09 | $52.79 | $51.48 | $1.31 | 223,325.0 | -2.47% |
| 2023-08 | $53.42 | $52.28 | $1.14 | 272,329.0 | -1.12% |
| 2023-07 | $54.07 | $53.03 | $1.04 | 258,867.0 | -0.75% |
| 2023-06 | $54.35 | $53.78 | $0.565 | 311,559.0 | -0.66% |
| 2023-05 | $55.46 | $54.11 | $1.35 | 276,324.0 | -1.77% |
| 2023-04 | $56.00 | $55.02 | $0.98 | 283,087.0 | -0.67% |
| 2023-03 | $55.91 | $53.94 | $1.97 | 378,720.0 | +2.76% |
| 2023-02 | $55.59 | $53.99 | $1.60 | 323,218.0 | -1.24% |
| 2023-01 | $55.60 | $53.91 | $1.69 | 656,324.0 | +1.72% |
Pimco Broad U S Tips Index Etf 주식 (TIPZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $56.00 | $53.76 | $2.24 | 707,925.0 | -1.66% |
| 2022-11 | $54.96 | $53.38 | $1.58 | 693,255.0 | +1.82% |
| 2022-10 | $54.33 | $53.06 | $1.27 | 1,347,672.0 | +1.47% |
| 2022-09 | $57.16 | $53.19 | $3.97 | 2,075,143.0 | -8.28% |
| 2022-08 | $59.69 | $57.87 | $1.82 | 2,118,987.0 | -3.53% |
| 2022-07 | $60.17 | $57.39 | $2.78 | 2,712,672.0 | +4.47% |
| 2022-06 | $59.92 | $57.15 | $2.77 | 778,731.0 | -4.64% |
| 2022-05 | $60.94 | $59.31 | $1.62 | 1,279,036.0 | -1.81% |
| 2022-04 | $62.88 | $61.15 | $1.73 | 764,790.0 | -2.92% |
| 2022-03 | $66.08 | $63.23 | $2.85 | 1,518,929.0 | -2.40% |
| 2022-02 | $64.87 | $62.53 | $2.34 | 1,556,371.0 | +0.60% |
| 2022-01 | $65.72 | $63.69 | $2.03 | 1,181,630.0 | -2.38% |
1.17%
0.28%
자본화:
|
볼륨(24시간):