Stockscreener 앱 받기
18.63
0.11%
0.02
시간 외 거래:
18.62
-0.010
-0.05%
Spdr Bloomberg 1 10 Year Tips Etf 주식 (TIPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $18.64 | $18.58 | $0.06 | 172,752.0 | +0.11% |
| 2024-11-04 | $18.67 | $18.60 | $0.0658 | 307,918.0 | +0.00% |
| 2024-11-01 | $18.70 | $18.60 | $0.0949 | 326,539.0 | -0.37% |
| 2024-10-31 | $18.69 | $18.64 | $0.05 | 157,785.0 | +0.00% |
| 2024-10-30 | $18.73 | $18.67 | $0.06 | 45,966.0 | +0.00% |
| 2024-10-29 | $18.68 | $18.62 | $0.06 | 132,450.0 | +0.16% |
| 2024-10-28 | $18.68 | $18.63 | $0.05 | 121,386.0 | -0.21% |
| 2024-10-25 | $18.73 | $18.68 | $0.05 | 154,259.0 | -0.11% |
| 2024-10-24 | $18.75 | $18.71 | $0.038 | 118,958.0 | +0.05% |
| 2024-10-23 | $18.72 | $18.70 | $0.02 | 252,561.0 | -0.27% |
| 2024-10-22 | $18.77 | $18.74 | $0.0283 | 143,563.0 | +0.00% |
| 2024-10-21 | $18.80 | $18.74 | $0.06 | 173,855.0 | -0.37% |
| 2024-10-18 | $18.84 | $18.82 | $0.015 | 73,277.0 | +0.16% |
| 2024-10-17 | $18.80 | $18.79 | $0.015 | 157,283.0 | -0.16% |
| 2024-10-16 | $18.85 | $18.82 | $0.03 | 202,791.0 | +0.00% |
| 2024-10-15 | $18.85 | $18.82 | $0.03 | 105,004.0 | -0.05% |
| 2024-10-14 | $18.83 | $18.79 | $0.04 | 60,653.0 | -0.05% |
| 2024-10-11 | $18.87 | $18.83 | $0.04 | 130,661.0 | +0.00% |
| 2024-10-10 | $18.84 | $18.80 | $0.045 | 151,990.0 | +0.32% |
| 2024-10-09 | $18.79 | $18.76 | $0.03 | 291,959.0 | -0.11% |
| 2024-10-08 | $18.81 | $18.76 | $0.05 | 81,323.0 | +0.05% |
Spdr Bloomberg 1 10 Year Tips Etf 주식 (TIPX) 연도별 가격 이력
이 심층 분석에서는 Spdr Bloomberg 1 10 Year Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Bloomberg 1 10 Year Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Bloomberg 1 10 Year Tips Etf 주식 (TIPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $18.70 | $18.58 | $0.115 | 979,961.0 | -0.27% |
| 2024-10 | $19.00 | $18.62 | $0.38 | 3,417,592.0 | -1.42% |
| 2024-09 | $19.02 | $18.73 | $0.29 | 8,253,306.0 | +1.12% |
| 2024-08 | $18.81 | $18.57 | $0.2382 | 4,046,871.0 | +0.43% |
| 2024-07 | $18.66 | $18.34 | $0.3199 | 3,454,861.0 | +0.97% |
| 2024-06 | $18.54 | $18.32 | $0.22 | 3,282,617.0 | +0.05% |
| 2024-05 | $18.48 | $18.20 | $0.2769 | 3,482,035.0 | +0.71% |
| 2024-04 | $18.52 | $18.32 | $0.20 | 4,474,169.0 | -1.61% |
| 2024-03 | $18.67 | $18.47 | $0.196 | 7,618,007.0 | +0.70% |
| 2024-02 | $18.73 | $18.38 | $0.35 | 4,855,049.0 | -0.80% |
| 2024-01 | $18.67 | $18.48 | $0.19 | 8,114,577.0 | +0.38% |
Spdr Bloomberg 1 10 Year Tips Etf 주식 (TIPX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.63 | $18.23 | $0.405 | 7,865,609.0 | +1.61% |
| 2023-11 | $18.34 | $17.96 | $0.38 | 6,964,565.0 | +1.41% |
| 2023-10 | $18.12 | $17.85 | $0.275 | 9,324,926.0 | -0.22% |
| 2023-09 | $18.30 | $18.02 | $0.28 | 4,530,441.0 | -1.42% |
| 2023-08 | $18.45 | $18.16 | $0.285 | 4,383,822.0 | -0.60% |
| 2023-07 | $18.50 | $18.15 | $0.3483 | 7,298,678.0 | -0.05% |
| 2023-06 | $18.58 | $18.39 | $0.195 | 10,119,228.0 | -0.75% |
| 2023-05 | $18.96 | $18.48 | $0.4795 | 6,736,713.0 | -1.69% |
| 2023-04 | $19.07 | $18.76 | $0.31 | 7,549,423.0 | -0.58% |
| 2023-03 | $19.07 | $18.36 | $0.7042 | 11,332,648.0 | +2.70% |
| 2023-02 | $18.87 | $18.41 | $0.46 | 7,833,260.0 | -0.96% |
| 2023-01 | $18.82 | $18.40 | $0.42 | 10,381,139.0 | +1.41% |
Spdr Bloomberg 1 10 Year Tips Etf 주식 (TIPX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $18.84 | $18.42 | $0.42 | 14,537,881.0 | -1.13% |
| 2022-11 | $18.67 | $18.23 | $0.435 | 9,764,629.0 | +1.25% |
| 2022-10 | $18.54 | $18.21 | $0.33 | 13,983,359.0 | +1.21% |
| 2022-09 | $19.20 | $18.19 | $1.01 | 17,223,505.0 | -6.33% |
| 2022-08 | $19.91 | $19.41 | $0.4999 | 11,753,210.0 | -3.19% |
| 2022-07 | $20.09 | $19.34 | $0.745 | 15,283,727.0 | +3.19% |
| 2022-06 | $19.99 | $19.28 | $0.71 | 12,931,881.0 | -3.62% |
| 2022-05 | $20.29 | $19.84 | $0.45 | 16,577,822.0 | -0.74% |
| 2022-04 | $20.49 | $20.20 | $0.2891 | 12,653,693.0 | -1.64% |
| 2022-03 | $21.33 | $20.66 | $0.67 | 22,444,622.0 | -1.69% |
| 2022-02 | $21.05 | $20.45 | $0.595 | 16,549,231.0 | +0.84% |
| 2022-01 | $21.11 | $20.70 | $0.409 | 23,706,895.0 | -1.23% |
1.06%
자본화:
|
볼륨(24시간):