Stockscreener 앱 받기
18.58
0.43%
-0.08
State Street Spdr Bloomberg 1 10 Year Tips Etf 주식 (TIPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-28 | $18.66 | $18.57 | $0.0949 | 201,889.0 | -0.43% |
| 2026-08-27 | $18.68 | $18.66 | $0.02 | 100,799.0 | -0.05% |
| 2026-08-26 | $18.67 | $18.65 | $0.02 | 138,528.0 | -0.11% |
| 2026-08-25 | $18.69 | $18.65 | $0.04 | 146,249.0 | +0.21% |
| 2026-08-24 | $18.66 | $18.64 | $0.025 | 148,013.0 | +0.11% |
| 2026-08-21 | $18.66 | $18.63 | $0.03 | 229,215.0 | -0.27% |
| 2026-08-20 | $18.68 | $18.63 | $0.05 | 1,586,229.0 | +0.00% |
| 2026-08-19 | $18.68 | $18.64 | $0.035 | 152,698.0 | +0.27% |
| 2026-08-18 | $18.64 | $18.60 | $0.04 | 170,910.0 | +0.13% |
| 2026-08-17 | $18.63 | $18.60 | $0.0298 | 237,772.0 | -0.08% |
| 2026-08-14 | $18.64 | $18.61 | $0.03 | 98,294.0 | -0.05% |
| 2026-08-13 | $18.65 | $18.63 | $0.0222 | 187,801.0 | +0.16% |
| 2026-08-12 | $18.62 | $18.59 | $0.025 | 207,548.0 | +0.00% |
| 2026-08-11 | $18.61 | $18.58 | $0.0285 | 132,603.0 | +0.00% |
| 2026-08-10 | $18.61 | $18.59 | $0.02 | 299,789.0 | -0.05% |
| 2026-08-07 | $18.63 | $18.60 | $0.03 | 1,218,720.0 | +0.11% |
| 2026-08-06 | $18.60 | $18.57 | $0.0299 | 507,939.0 | -0.11% |
| 2026-08-05 | $18.62 | $18.59 | $0.029 | 1,353,196.0 | +0.00% |
| 2026-08-04 | $18.62 | $18.60 | $0.0199 | 1,121,437.0 | +0.16% |
| 2026-08-03 | $18.60 | $18.57 | $0.0271 | 566,490.0 | -0.75% |
| 2026-07-31 | $18.72 | $18.68 | $0.04 | 248,832.0 | -0.05% |
State Street Spdr Bloomberg 1 10 Year Tips Etf 주식 (TIPX) 연도별 가격 이력
이 심층 분석에서는 State Street Spdr Bloomberg 1 10 Year Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr Bloomberg 1 10 Year Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street Spdr Bloomberg 1 10 Year Tips Etf 주식 (TIPX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $18.69 | $18.57 | $0.1199 | 9,008,008.0 | -0.75% |
| 2026-07 | $18.79 | $18.66 | $0.13 | 6,973,841.0 | -1.11% |
| 2026-06 | $19.04 | $18.83 | $0.21 | 13,155,390.0 | -1.56% |
| 2026-05 | $19.29 | $19.07 | $0.22 | 8,174,209.0 | -0.52% |
| 2026-04 | $19.37 | $19.10 | $0.273 | 6,200,083.0 | +0.73% |
| 2026-03 | $19.36 | $19.07 | $0.287 | 10,089,334.0 | -0.83% |
| 2026-02 | $19.36 | $19.14 | $0.2199 | 3,352,608.0 | +0.83% |
| 2026-01 | $19.21 | $19.05 | $0.16 | 5,964,150.0 | +0.58% |
State Street Spdr Bloomberg 1 10 Year Tips Etf 주식 (TIPX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.19 | $19.02 | $0.17 | 5,168,554.0 | -0.83% |
| 2025-11 | $19.29 | $19.15 | $0.14 | 4,473,054.0 | +0.05% |
| 2025-10 | $19.37 | $19.21 | $0.16 | 4,301,238.0 | -0.16% |
| 2025-09 | $19.41 | $19.24 | $0.17 | 6,826,852.0 | -0.46% |
| 2025-08 | $19.39 | $19.11 | $0.2849 | 5,282,624.0 | +1.47% |
| 2025-07 | $19.19 | $19.00 | $0.1835 | 3,611,621.0 | -0.21% |
| 2025-06 | $19.15 | $18.85 | $0.30 | 8,465,659.0 | +0.47% |
| 2025-05 | $19.14 | $18.86 | $0.275 | 6,367,933.0 | -0.88% |
| 2025-04 | $19.27 | $18.65 | $0.615 | 5,917,525.0 | +0.16% |
| 2025-03 | $19.21 | $18.88 | $0.33 | 20,528,399.0 | +0.87% |
| 2025-02 | $19.03 | $18.68 | $0.35 | 4,828,356.0 | +1.68% |
| 2025-01 | $18.71 | $18.44 | $0.27 | 4,438,789.0 | +1.19% |
State Street Spdr Bloomberg 1 10 Year Tips Etf 주식 (TIPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.77 | $18.39 | $0.385 | 2,624,275.0 | -1.39% |
| 2024-11 | $18.75 | $18.54 | $0.21 | 4,146,103.0 | +0.37% |
| 2024-10 | $19.00 | $18.62 | $0.38 | 3,417,592.0 | -1.42% |
| 2024-09 | $19.02 | $18.73 | $0.29 | 8,253,306.0 | +1.12% |
| 2024-08 | $18.81 | $18.57 | $0.2382 | 4,046,871.0 | +0.43% |
| 2024-07 | $18.66 | $18.34 | $0.3199 | 3,454,861.0 | +0.97% |
| 2024-06 | $18.54 | $18.32 | $0.22 | 3,282,617.0 | +0.05% |
| 2024-05 | $18.48 | $18.20 | $0.2769 | 3,482,035.0 | +0.71% |
| 2024-04 | $18.52 | $18.32 | $0.20 | 4,474,169.0 | -1.61% |
| 2024-03 | $18.67 | $18.47 | $0.196 | 7,618,007.0 | +0.70% |
| 2024-02 | $18.73 | $18.38 | $0.35 | 4,855,049.0 | -0.80% |
| 2024-01 | $18.67 | $18.48 | $0.19 | 8,114,577.0 | +0.38% |
0.40%
자본화:
|
볼륨(24시간):