State Street Spdr Bloomberg 1 10 Year Tips Etf (TIPX)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

State Street Spdr Bloomberg 1 10 Year Tips Etf 주식 (TIPX) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-09	$18.26	$18.24	$0.02	686,806.0	-0.05%
2026-10-08	$18.30	$18.23	$0.065	265,305.0	+0.14%
2026-10-07	$18.25	$18.20	$0.05	439,007.0	+0.03%
2026-10-06	$18.25	$18.20	$0.04	308,175.0	+0.16%
2026-10-05	$18.22	$18.18	$0.0399	397,536.0	+0.05%
2026-10-02	$18.27	$18.20	$0.065	308,394.0	-0.27%
2026-10-01	$18.26	$18.16	$0.10	771,939.0	+0.22%
2026-09-30	$18.24	$18.18	$0.055	3,442,757.0	+0.11%
2026-09-29	$18.20	$18.16	$0.04	147,346.0	+0.00%
2026-09-28	$18.23	$18.18	$0.0472	295,131.0	-0.33%
2026-09-25	$18.26	$18.20	$0.06	282,376.0	+0.27%
2026-09-24	$18.27	$18.20	$0.07	295,365.0	-0.27%
2026-09-23	$18.33	$18.23	$0.0967	197,029.0	-0.54%
2026-09-22	$18.37	$18.33	$0.0399	472,921.0	-0.05%
2026-09-21	$18.37	$18.34	$0.0297	183,424.0	+0.16%
2026-09-18	$18.35	$18.32	$0.0258	310,413.0	-0.33%
2026-09-17	$18.39	$18.36	$0.03	600,284.0	+0.27%
2026-09-16	$18.45	$18.34	$0.11	319,375.0	-0.43%
2026-09-15	$18.43	$18.40	$0.03	160,062.0	+0.05%
2026-09-14	$18.46	$18.41	$0.05	226,154.0	-0.05%
2026-09-11	$18.50	$18.42	$0.08	131,725.0	-0.49%

State Street Spdr Bloomberg 1 10 Year Tips Etf 주식 (TIPX) 연도별 가격 이력

이 심층 분석에서는 State Street Spdr Bloomberg 1 10 Year Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr Bloomberg 1 10 Year Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

State Street Spdr Bloomberg 1 10 Year Tips Etf 주식 (TIPX) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$18.30	$18.16	$0.135	3,177,162.0	+0.27%
2026-09	$18.62	$18.16	$0.4548	9,412,907.0	-1.94%
2026-08	$18.69	$18.56	$0.13	8,984,517.0	-0.80%
2026-07	$18.79	$18.66	$0.13	6,973,841.0	-1.11%
2026-06	$19.04	$18.83	$0.21	13,155,390.0	-1.56%
2026-05	$19.29	$19.07	$0.22	8,174,209.0	-0.52%
2026-04	$19.37	$19.10	$0.273	6,200,083.0	+0.73%
2026-03	$19.36	$19.07	$0.287	10,089,334.0	-0.83%
2026-02	$19.36	$19.14	$0.2199	3,352,608.0	+0.83%
2026-01	$19.21	$19.05	$0.16	5,964,150.0	+0.58%

State Street Spdr Bloomberg 1 10 Year Tips Etf 주식 (TIPX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$19.19	$19.02	$0.17	5,168,554.0	-0.83%
2025-11	$19.29	$19.15	$0.14	4,473,054.0	+0.05%
2025-10	$19.37	$19.21	$0.16	4,301,238.0	-0.16%
2025-09	$19.41	$19.24	$0.17	6,826,852.0	-0.46%
2025-08	$19.39	$19.11	$0.2849	5,282,624.0	+1.47%
2025-07	$19.19	$19.00	$0.1835	3,611,621.0	-0.21%
2025-06	$19.15	$18.85	$0.30	8,465,659.0	+0.47%
2025-05	$19.14	$18.86	$0.275	6,367,933.0	-0.88%
2025-04	$19.27	$18.65	$0.615	5,917,525.0	+0.16%
2025-03	$19.21	$18.88	$0.33	20,528,399.0	+0.87%
2025-02	$19.03	$18.68	$0.35	4,828,356.0	+1.68%
2025-01	$18.71	$18.44	$0.27	4,438,789.0	+1.19%

State Street Spdr Bloomberg 1 10 Year Tips Etf 주식 (TIPX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$18.77	$18.39	$0.385	2,624,275.0	-1.39%
2024-11	$18.75	$18.54	$0.21	4,146,103.0	+0.37%
2024-10	$19.00	$18.62	$0.38	3,417,592.0	-1.42%
2024-09	$19.02	$18.73	$0.29	8,253,306.0	+1.12%
2024-08	$18.81	$18.57	$0.2382	4,046,871.0	+0.43%
2024-07	$18.66	$18.34	$0.3199	3,454,861.0	+0.97%
2024-06	$18.54	$18.32	$0.22	3,282,617.0	+0.05%
2024-05	$18.48	$18.20	$0.2769	3,482,035.0	+0.71%
2024-04	$18.52	$18.32	$0.20	4,474,169.0	-1.61%
2024-03	$18.67	$18.47	$0.196	7,618,007.0	+0.70%
2024-02	$18.73	$18.38	$0.35	4,855,049.0	-0.80%
2024-01	$18.67	$18.48	$0.19	8,114,577.0	+0.38%