State Street Spdr Bloomberg 1 10 Year Tips Etf (TIPX)

Date: O: H: L: C: Vol:

State Street Spdr Bloomberg 1 10 Year Tips Etf 주식 (TIPX) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$18.58	$18.55	$0.03	244,144	+0.16%
Oct 29, 2026	$18.54	$18.50	$0.04	327,742	+0.14%
Oct 28, 2026	$18.50	$18.44	$0.0529	142,612	+0.14%
Oct 27, 2026	$18.49	$18.47	$0.0249	175,078	-0.11%
Oct 26, 2026	$18.50	$18.47	$0.0287	224,865	+0.03%
Oct 23, 2026	$18.51	$18.48	$0.03	171,123	0.00%
Oct 22, 2026	$18.51	$18.43	$0.075	186,574	+0.52%
Oct 21, 2026	$18.41	$18.36	$0.0499	196,184	+0.05%
Oct 20, 2026	$18.40	$18.36	$0.04	254,873	+0.11%
Oct 19, 2026	$18.39	$18.35	$0.0399	758,823	-0.22%
Oct 16, 2026	$18.40	$18.35	$0.05	569,184	+0.33%
Oct 15, 2026	$18.39	$18.34	$0.05	1,424,255	+0.22%
Oct 14, 2026	$18.31	$18.22	$0.093	773,415	+0.22%
Oct 13, 2026	$18.28	$18.25	$0.03	353,251	-0.03%
Oct 12, 2026	$18.27	$18.25	$0.015	104,351	+0.03%
Oct 09, 2026	$18.26	$18.24	$0.02	686,806	-0.05%
Oct 08, 2026	$18.30	$18.23	$0.065	265,305	+0.14%
Oct 07, 2026	$18.25	$18.20	$0.05	439,007	+0.03%
Oct 06, 2026	$18.25	$18.21	$0.04	308,175	+0.16%
Oct 05, 2026	$18.22	$18.18	$0.0399	397,536	+0.05%
Oct 02, 2026	$18.27	$18.20	$0.065	308,394	-0.27%

State Street Spdr Bloomberg 1 10 Year Tips Etf 주식 (TIPX) 연도별 가격 이력

이 심층 분석에서는 State Street Spdr Bloomberg 1 10 Year Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr Bloomberg 1 10 Year Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

State Street Spdr Bloomberg 1 10 Year Tips Etf 주식 (TIPX) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$18.58	$18.16	$0.42	9,083,636	+1.87%
Sep, 2026	$18.62	$18.17	$0.4548	9,412,907	-1.94%
Aug, 2026	$18.69	$18.56	$0.13	8,984,517	-0.80%
Jul, 2026	$18.79	$18.66	$0.13	6,973,841	-1.11%
Jun, 2026	$19.04	$18.83	$0.21	13,155,390	-1.56%
May, 2026	$19.29	$19.07	$0.22	8,174,209	-0.52%
Apr, 2026	$19.37	$19.10	$0.273	6,200,083	+0.73%
Mar, 2026	$19.36	$19.07	$0.287	10,089,334	-0.83%
Feb, 2026	$19.36	$19.14	$0.2199	3,352,608	+0.83%
Jan, 2026	$19.21	$19.05	$0.16	5,964,150	+0.58%

State Street Spdr Bloomberg 1 10 Year Tips Etf 주식 (TIPX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$19.19	$19.02	$0.17	5,168,554	-0.83%
Nov, 2025	$19.29	$19.15	$0.14	4,473,054	+0.05%
Oct, 2025	$19.37	$19.21	$0.16	4,301,238	-0.16%
Sep, 2025	$19.41	$19.24	$0.17	6,826,852	-0.46%
Aug, 2025	$19.40	$19.11	$0.2849	5,282,624	+1.47%
Jul, 2025	$19.19	$19.01	$0.1835	3,611,621	-0.21%
Jun, 2025	$19.15	$18.85	$0.3	8,465,659	+0.47%
May, 2025	$19.14	$18.86	$0.275	6,367,933	-0.88%
Apr, 2025	$19.27	$18.65	$0.615	5,917,525	+0.16%
Mar, 2025	$19.21	$18.88	$0.33	20,528,399	+0.87%
Feb, 2025	$19.03	$18.68	$0.35	4,828,356	+1.68%
Jan, 2025	$18.71	$18.44	$0.27	4,438,789	+1.19%

State Street Spdr Bloomberg 1 10 Year Tips Etf 주식 (TIPX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$18.77	$18.39	$0.385	2,624,275	-1.39%
Nov, 2024	$18.75	$18.54	$0.21	4,146,103	+0.37%
Oct, 2024	$19.00	$18.62	$0.38	3,417,592	-1.42%
Sep, 2024	$19.02	$18.73	$0.29	8,253,306	+1.12%
Aug, 2024	$18.81	$18.57	$0.2382	4,046,871	+0.43%
Jul, 2024	$18.66	$18.34	$0.3199	3,454,861	+0.97%
Jun, 2024	$18.54	$18.32	$0.22	3,282,617	+0.05%
May, 2024	$18.48	$18.20	$0.2769	3,482,035	+0.71%
Apr, 2024	$18.52	$18.32	$0.2	4,474,169	-1.61%
Mar, 2024	$18.67	$18.47	$0.196	7,618,007	+0.70%
Feb, 2024	$18.73	$18.38	$0.35	4,855,049	-0.80%
Jan, 2024	$18.67	$18.48	$0.19	8,114,577	+0.38%

TIPX와(과) 유사한 종목