loading

Spdr Bloomberg 1 10 Year Tips Etf 주식 (TIPX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-07 $18.75 $18.71 $0.04 229,077.0 -0.27%
2025-02-06 $18.79 $18.76 $0.0299 64,860.0 -0.11%
2025-02-05 $18.81 $18.77 $0.04 60,264.0 +0.21%
2025-02-04 $18.76 $18.68 $0.08 285,608.0 +0.13%
2025-02-03 $18.80 $18.72 $0.0799 1,208,907.0 +0.13%
2025-01-31 $18.71 $18.66 $0.0498 180,504.0 +0.11%
2025-01-30 $18.70 $18.67 $0.03 172,877.0 +0.11%
2025-01-29 $18.69 $18.63 $0.06 153,250.0 -0.11%
2025-01-28 $18.69 $18.65 $0.04 397,647.0 +0.16%
2025-01-27 $18.67 $18.65 $0.02 202,604.0 +0.21%
2025-01-24 $18.62 $18.58 $0.04 101,489.0 +0.11%
2025-01-23 $18.62 $18.54 $0.085 319,350.0 +0.16%
2025-01-22 $18.60 $18.57 $0.03 201,146.0 -0.11%
2025-01-21 $18.61 $18.58 $0.03 119,545.0 -0.05%
2025-01-17 $18.62 $18.59 $0.03 149,185.0 +0.00%
2025-01-16 $18.62 $18.57 $0.055 87,211.0 +0.11%
2025-01-15 $18.58 $18.55 $0.03 127,823.0 +0.60%
2025-01-14 $18.49 $18.46 $0.0264 150,088.0 +0.05%
2025-01-13 $18.48 $18.45 $0.03 665,193.0 +0.00%
2025-01-10 $18.50 $18.44 $0.055 231,808.0 -0.22%

Spdr Bloomberg 1 10 Year Tips Etf 주식 (TIPX) 연도별 가격 이력

이 심층 분석에서는 Spdr Bloomberg 1 10 Year Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Bloomberg 1 10 Year Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Bloomberg 1 10 Year Tips Etf 주식 (TIPX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $18.81 $18.68 $0.13 2,077,793.0 +0.11%
2025-01 $18.71 $18.44 $0.27 4,438,789.0 +1.19%

Spdr Bloomberg 1 10 Year Tips Etf 주식 (TIPX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.77 $18.39 $0.385 2,624,275.0 -1.39%
2024-11 $18.75 $18.54 $0.21 4,146,103.0 +0.37%
2024-10 $19.00 $18.62 $0.38 3,417,592.0 -1.42%
2024-09 $19.02 $18.73 $0.29 8,253,306.0 +1.12%
2024-08 $18.81 $18.57 $0.2382 4,046,871.0 +0.43%
2024-07 $18.66 $18.34 $0.3199 3,454,861.0 +0.97%
2024-06 $18.54 $18.32 $0.22 3,282,617.0 +0.05%
2024-05 $18.48 $18.20 $0.2769 3,482,035.0 +0.71%
2024-04 $18.52 $18.32 $0.20 4,474,169.0 -1.61%
2024-03 $18.67 $18.47 $0.196 7,618,007.0 +0.70%
2024-02 $18.73 $18.38 $0.35 4,855,049.0 -0.80%
2024-01 $18.67 $18.48 $0.19 8,114,577.0 +0.38%

Spdr Bloomberg 1 10 Year Tips Etf 주식 (TIPX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.63 $18.23 $0.405 7,865,609.0 +1.61%
2023-11 $18.34 $17.96 $0.38 6,964,565.0 +1.41%
2023-10 $18.12 $17.85 $0.275 9,324,926.0 -0.22%
2023-09 $18.30 $18.02 $0.28 4,530,441.0 -1.42%
2023-08 $18.45 $18.16 $0.285 4,383,822.0 -0.60%
2023-07 $18.50 $18.15 $0.3483 7,298,678.0 -0.05%
2023-06 $18.58 $18.39 $0.195 10,119,228.0 -0.75%
2023-05 $18.96 $18.48 $0.4795 6,736,713.0 -1.69%
2023-04 $19.07 $18.76 $0.31 7,549,423.0 -0.58%
2023-03 $19.07 $18.36 $0.7042 11,332,648.0 +2.70%
2023-02 $18.87 $18.41 $0.46 7,833,260.0 -0.96%
2023-01 $18.82 $18.40 $0.42 10,381,139.0 +1.41%
exchange_traded_fund VTV
$176.20
price down icon 0.64%
exchange_traded_fund VUG
$418.82
price down icon 1.04%
exchange_traded_fund IJH
$64.05
price down icon 1.28%
exchange_traded_fund EFA
$79.61
price down icon 0.95%
exchange_traded_fund IWF
$408.11
price down icon 1.16%
exchange_traded_fund QQQ
$522.92
price down icon 1.26%
자본화:     |  볼륨(24시간):