22.19
price down icon1.94%   -0.44
 
loading

Tiptree Inc 주식 (TIPT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $22.39 $21.75 $0.64 94,616.0 -1.94%
2025-04-24 $22.88 $22.14 $0.74 157,813.0 +1.39%
2025-04-23 $22.48 $21.99 $0.4899 103,372.0 +1.82%
2025-04-22 $22.20 $21.77 $0.43 100,502.0 +1.62%
2025-04-21 $22.30 $21.45 $0.8499 122,684.0 -4.18%
2025-04-17 $23.24 $22.27 $0.9649 95,629.0 -0.92%
2025-04-16 $23.05 $22.20 $0.8525 142,373.0 +1.84%
2025-04-15 $23.19 $21.96 $1.23 181,854.0 +1.32%
2025-04-14 $22.50 $21.65 $0.85 119,364.0 +1.62%
2025-04-11 $21.83 $21.29 $0.54 112,840.0 +0.60%
2025-04-10 $22.34 $21.07 $1.27 137,740.0 -2.71%
2025-04-09 $22.75 $20.58 $2.17 223,616.0 +5.73%
2025-04-08 $21.82 $20.55 $1.27 180,874.0 -0.71%
2025-04-07 $21.98 $20.30 $1.68 250,076.0 -3.21%
2025-04-04 $23.65 $21.57 $2.08 349,352.0 -9.47%
2025-04-03 $24.26 $22.79 $1.47 193,164.0 -0.45%
2025-04-02 $24.45 $23.00 $1.45 160,328.0 +1.60%
2025-04-01 $24.46 $23.37 $1.09 150,092.0 -1.20%
2025-03-31 $24.47 $22.40 $2.07 322,632.0 +3.52%
2025-03-28 $24.36 $23.16 $1.20 161,591.0 -2.14%

Tiptree Inc 주식 (TIPT) 연도별 가격 이력

이 심층 분석에서는 Tiptree Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tiptree Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tiptree Inc 주식 (TIPT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $24.46 $20.30 $4.16 2,970,905.0 -7.89%
2025-03 $26.90 $22.09 $4.81 4,091,837.0 +6.45%
2025-02 $23.91 $18.25 $5.66 2,138,824.0 +12.92%
2025-01 $21.12 $18.30 $2.82 1,636,846.0 -3.93%

Tiptree Inc 주식 (TIPT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.19 $19.80 $3.39 1,440,433.0 -8.07%
2024-11 $24.09 $20.06 $4.03 1,765,748.0 +11.66%
2024-10 $21.50 $18.71 $2.79 1,312,563.0 +4.29%
2024-09 $20.45 $18.35 $2.10 1,253,131.0 -1.31%
2024-08 $20.09 $17.07 $3.02 1,451,274.0 +0.41%
2024-07 $20.42 $15.60 $4.82 1,486,038.0 +19.77%
2024-06 $17.88 $15.67 $2.21 1,778,083.0 -5.66%
2024-05 $18.15 $15.79 $2.36 1,904,423.0 +9.73%
2024-04 $17.50 $15.52 $1.98 1,763,710.0 -7.81%
2024-03 $17.85 $16.29 $1.56 2,285,260.0 -1.31%
2024-02 $19.39 $14.96 $4.43 2,460,080.0 -7.50%
2024-01 $20.80 $18.42 $2.38 2,982,098.0 -0.16%

Tiptree Inc 주식 (TIPT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.51 $18.08 $1.43 1,482,586.0 +1.72%
2023-11 $18.85 $14.87 $3.98 1,347,272.0 +23.36%
2023-10 $16.81 $14.74 $2.07 1,055,440.0 -9.84%
2023-09 $18.00 $15.85 $2.15 1,099,797.0 -4.88%
2023-08 $17.81 $14.48 $3.33 1,443,960.0 +19.30%
2023-07 $15.30 $14.26 $1.04 900,475.0 -1.60%
2023-06 $15.17 $13.10 $2.07 2,010,098.0 +13.80%
2023-05 $14.43 $12.12 $2.31 2,595,771.0 -4.21%
2023-04 $14.94 $13.73 $1.21 1,274,891.0 -5.49%
2023-03 $16.20 $13.79 $2.41 1,982,865.0 -9.50%
2023-02 $16.97 $14.76 $2.21 1,664,830.0 +7.26%
2023-01 $15.78 $13.81 $1.97 1,083,480.0 +8.45%
$33.40
price down icon 1.47%
insurance_specialty AGO
$86.80
price up icon 0.30%
insurance_specialty RDN
$31.37
price down icon 1.69%
insurance_specialty ACT
$34.86
price down icon 1.78%
$55.54
price down icon 1.05%
insurance_specialty MTG
$24.22
price down icon 1.98%
자본화:     |  볼륨(24시간):