Stockscreener 앱 받기
0.0004
20.00%
-0.000100
Tianrong Internet Products & Services Inc - Class A 주식 (TIPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-27 | $0.0006 | $0.0004 | $0.0002 | 14,563,808.0 | -20.00% |
| 2026-03-26 | $0.0005 | $0.0004 | $0.00 | 1,720,000.0 | +0.00% |
| 2026-03-25 | $0.0006 | $0.0005 | $0.00 | 3,718,750.0 | +0.00% |
| 2026-03-24 | $0.001 | $0.0005 | $0.0005 | 15,188,666.0 | -16.67% |
| 2026-03-23 | $0.0009 | $0.0006 | $0.0003 | 11,890,375.0 | -25.00% |
| 2026-03-20 | $0.001 | $0.0008 | $0.0002 | 5,002,000.0 | -11.11% |
| 2026-03-19 | $0.0011 | $0.0009 | $0.0002 | 8,689,115.0 | -10.00% |
| 2026-03-18 | $0.0012 | $0.0009 | $0.0003 | 1,380,000.0 | +0.00% |
| 2026-03-17 | $0.0018 | $0.001 | $0.0008 | 6,931,976.0 | +0.00% |
| 2026-03-16 | $0.0016 | $0.0009 | $0.0007 | 4,792,942.0 | +0.00% |
| 2026-03-13 | $0.0014 | $0.0009 | $0.0005 | 5,860,202.0 | +0.00% |
| 2026-03-12 | $0.0017 | $0.001 | $0.0007 | 8,048,063.0 | -23.08% |
| 2026-03-11 | $0.002 | $0.0012 | $0.0008 | 2,662,330.0 | +8.33% |
| 2026-03-10 | $0.0014 | $0.0012 | $0.0002 | 5,045,906.0 | -40.00% |
| 2026-03-09 | $0.002 | $0.0019 | $0.0001 | 515,864.0 | +0.00% |
| 2026-03-06 | $0.0026 | $0.001 | $0.0016 | 8,010,562.0 | +42.86% |
| 2026-03-05 | $0.003 | $0.0012 | $0.0018 | 3,446,850.0 | -6.67% |
| 2026-03-04 | $0.003 | $0.0015 | $0.0015 | 3,727,165.0 | -64.29% |
| 2026-02-26 | $0.0042 | $0.0042 | $0.00 | 4,000.0 | +40.00% |
Tianrong Internet Products & Services Inc - Class A 주식 (TIPS) 연도별 가격 이력
이 심층 분석에서는 Tianrong Internet Products & Services Inc - Class A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tianrong Internet Products & Services Inc - Class A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tianrong Internet Products & Services Inc - Class A 주식 (TIPS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.003 | $0.0004 | $0.0026 | 111,194,574.0 | -90.48% |
| 2026-02 | $0.0179 | $0.0014 | $0.0165 | 10,726,618.0 | -70.00% |
| 2026-01 | $0.0245 | $0.0002 | $0.0243 | 1,187,798.0 | -6.67% |
Tianrong Internet Products & Services Inc - Class A 주식 (TIPS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0562 | $0.015 | $0.0412 | 1,303,238.0 | -46.67% |
| 2025-11 | $0.03 | $0.0116 | $0.0184 | 140,310.0 | +36.36% |
| 2025-10 | $0.0369 | $0.0076 | $0.0293 | 374,499.0 | -40.38% |
| 2025-09 | $0.0369 | $0.011 | $0.0259 | 155,443.0 | +89.23% |
| 2025-08 | $0.022 | $0.0125 | $0.0095 | 317,590.0 | -2.01% |
| 2025-07 | $0.0562 | $0.01 | $0.0462 | 481,818.0 | -44.57% |
| 2025-06 | $0.068 | $0.0128 | $0.0552 | 672,654.0 | +2.57% |
| 2025-05 | $0.0442 | $0.021 | $0.0232 | 657,984.0 | +40.00% |
| 2025-04 | $0.03 | $0.0053 | $0.0247 | 288,718.0 | -7.41% |
| 2025-03 | $0.03 | $0.014 | $0.016 | 110,131.0 | +22.73% |
| 2025-02 | $0.03 | $0.0126 | $0.0174 | 142,142.0 | +30.18% |
| 2025-01 | $0.0377 | $0.0155 | $0.0222 | 141,304.0 | -11.05% |
Tianrong Internet Products & Services Inc - Class A 주식 (TIPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.105 | $0.013 | $0.092 | 162,557.0 | -52.35% |
| 2024-11 | $0.0472 | $0.0192 | $0.028 | 141,220.0 | -41.93% |
| 2024-10 | $0.0489 | $0.0175 | $0.0314 | 179,494.0 | -2.65% |
| 2024-09 | $0.068 | $0.0263 | $0.0417 | 40,172.0 | +6.75% |
| 2024-08 | $0.068 | $0.0034 | $0.0646 | 688,884.0 | +17.69% |
| 2024-07 | $0.04 | $0.0017 | $0.0383 | 83,887.0 | +5.98% |
| 2024-06 | $0.068 | $0.0161 | $0.0519 | 92,997.0 | +27.34% |
| 2024-05 | $0.098 | $0.0083 | $0.0897 | 912,001.0 | -25.90% |
| 2024-04 | $0.17 | $0.017 | $0.153 | 302,034.0 | -22.00% |
| 2024-03 | $0.068 | $0.025 | $0.043 | 354,922.0 | +0.00% |
| 2024-02 | $0.068 | $0.022 | $0.046 | 142,364.0 | +0.00% |
| 2024-01 | $0.057 | $0.007 | $0.05 | 974,809.0 | +257.14% |
0.27%
0.34%
자본화:
|
볼륨(24시간):