Stockscreener 앱 받기
24.02
2.61%
+0.61
시간 외 거래:
23.21
-0.81
-3.37%
Millicom International Cellular S.A. 주식 (TIGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-15 | $24.07 | $23.55 | $0.52 | 143,718.0 | +2.61% |
| 2024-05-14 | $23.48 | $22.98 | $0.50 | 151,891.0 | +2.45% |
| 2024-05-13 | $22.87 | $22.66 | $0.215 | 173,655.0 | +1.06% |
| 2024-05-10 | $22.90 | $22.43 | $0.47 | 169,425.0 | -0.83% |
| 2024-05-09 | $23.15 | $22.74 | $0.41 | 198,124.0 | -0.44% |
| 2024-05-08 | $23.45 | $22.20 | $1.25 | 466,090.0 | +7.26% |
| 2024-05-07 | $21.53 | $21.33 | $0.1962 | 46,883.0 | -0.14% |
| 2024-05-06 | $21.41 | $21.31 | $0.10 | 33,895.0 | +0.23% |
| 2024-05-03 | $21.38 | $21.21 | $0.17 | 34,128.0 | +1.33% |
| 2024-05-02 | $21.10 | $20.86 | $0.24 | 52,871.0 | +2.23% |
| 2024-05-01 | $20.80 | $20.39 | $0.41 | 47,028.0 | +0.59% |
| 2024-04-30 | $20.58 | $20.39 | $0.19 | 49,954.0 | -0.15% |
| 2024-04-29 | $20.61 | $20.18 | $0.43 | 102,463.0 | +1.74% |
| 2024-04-26 | $20.21 | $19.98 | $0.235 | 95,002.0 | -0.64% |
| 2024-04-25 | $20.31 | $19.95 | $0.3572 | 74,302.0 | +0.60% |
| 2024-04-24 | $20.24 | $20.07 | $0.17 | 40,430.0 | -0.88% |
| 2024-04-23 | $20.39 | $20.17 | $0.22 | 106,763.0 | +0.15% |
| 2024-04-22 | $20.34 | $20.11 | $0.23 | 49,529.0 | +1.15% |
| 2024-04-19 | $20.13 | $19.92 | $0.21 | 60,786.0 | +0.40% |
| 2024-04-18 | $20.12 | $19.91 | $0.21 | 69,334.0 | +1.99% |
| 2024-04-17 | $19.70 | $19.50 | $0.205 | 54,135.0 | +0.41% |
| 2024-04-16 | $19.82 | $19.52 | $0.30 | 72,632.0 | -0.96% |
Millicom International Cellular S.A. 주식 (TIGO) 연도별 가격 이력
이 심층 분석에서는 Millicom International Cellular S.A. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Millicom International Cellular S.A. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Millicom International Cellular S.A. 주식 (TIGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $24.07 | $20.39 | $3.68 | 1,661,426.0 | +17.34% |
| 2024-04 | $20.81 | $19.50 | $1.31 | 1,751,525.0 | +1.19% |
| 2024-03 | $20.67 | $17.62 | $3.05 | 1,729,184.0 | +8.47% |
| 2024-02 | $18.77 | $15.55 | $3.22 | 1,880,739.0 | +9.45% |
| 2024-01 | $19.03 | $17.00 | $2.03 | 1,286,867.0 | -5.33% |
Millicom International Cellular S.A. 주식 (TIGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.38 | $15.95 | $2.43 | 1,178,685.0 | +6.76% |
| 2023-11 | $17.32 | $15.63 | $1.69 | 1,590,617.0 | +7.32% |
| 2023-10 | $15.98 | $14.46 | $1.52 | 1,655,642.0 | +1.68% |
| 2023-09 | $16.47 | $15.32 | $1.15 | 1,621,212.0 | -2.65% |
| 2023-08 | $16.64 | $15.01 | $1.63 | 2,650,486.0 | +1.60% |
| 2023-07 | $17.19 | $15.34 | $1.85 | 1,947,101.0 | +2.49% |
| 2023-06 | $17.74 | $14.57 | $3.17 | 2,842,937.0 | -8.96% |
| 2023-05 | $18.77 | $16.49 | $2.28 | 1,814,086.0 | -6.53% |
| 2023-04 | $20.12 | $17.30 | $2.82 | 1,591,756.0 | -5.34% |
| 2023-03 | $19.56 | $17.11 | $2.45 | 2,150,977.0 | -4.40% |
| 2023-02 | $21.15 | $16.43 | $4.72 | 4,801,752.0 | +16.48% |
| 2023-01 | $18.31 | $12.90 | $5.40 | 5,883,917.0 | +34.52% |
Millicom International Cellular S.A. 주식 (TIGO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.28 | $12.33 | $1.95 | 3,250,638.0 | -7.00% |
| 2022-11 | $14.03 | $11.10 | $2.93 | 3,547,702.0 | +23.91% |
| 2022-10 | $12.53 | $10.22 | $2.31 | 4,005,670.0 | -3.94% |
| 2022-09 | $13.68 | $11.33 | $2.35 | 4,024,798.0 | -19.48% |
| 2022-08 | $16.10 | $14.04 | $2.07 | 2,817,058.0 | -10.49% |
| 2022-07 | $15.84 | $12.82 | $3.02 | 3,037,271.0 | +10.16% |
| 2022-06 | $17.80 | $14.08 | $3.72 | 6,262,275.0 | -15.32% |
| 2022-05 | $24.11 | $16.34 | $7.77 | 2,513,090.0 | -22.23% |
| 2022-04 | $27.88 | $21.40 | $6.48 | 2,025,909.0 | -13.45% |
| 2022-03 | $26.03 | $19.93 | $6.10 | 3,223,007.0 | +8.52% |
| 2022-02 | $28.56 | $21.91 | $6.65 | 2,200,852.0 | -13.55% |
| 2022-01 | $29.66 | $25.22 | $4.44 | 1,931,089.0 | -5.55% |
4.90%
2.29%
자본화:
|
볼륨(24시간):