Stockscreener 앱 받기
49.74
0.12%
0.06
시간 외 거래:
50.00
0.26
+0.52%
Millicom International Cellular S A 주식 (TIGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-03 | $50.78 | $49.44 | $1.34 | 2,048,498.0 | +0.12% |
| 2025-09-02 | $49.74 | $47.34 | $2.40 | 1,358,182.0 | +2.84% |
| 2025-08-29 | $48.42 | $47.80 | $0.62 | 787,126.0 | -0.58% |
| 2025-08-28 | $48.92 | $47.48 | $1.44 | 879,226.0 | +1.97% |
| 2025-08-27 | $48.04 | $45.93 | $2.11 | 1,439,345.0 | -0.96% |
| 2025-08-26 | $48.22 | $47.50 | $0.715 | 908,765.0 | +0.63% |
| 2025-08-25 | $47.96 | $47.12 | $0.84 | 1,018,519.0 | +1.31% |
| 2025-08-22 | $47.26 | $46.00 | $1.26 | 1,171,353.0 | +2.01% |
| 2025-08-21 | $46.35 | $45.20 | $1.15 | 1,596,884.0 | +1.94% |
| 2025-08-20 | $45.73 | $44.38 | $1.34 | 1,425,944.0 | +2.79% |
| 2025-08-19 | $45.47 | $44.05 | $1.41 | 731,889.0 | -1.71% |
| 2025-08-18 | $45.51 | $44.61 | $0.90 | 850,802.0 | +0.56% |
| 2025-08-15 | $45.01 | $43.70 | $1.31 | 755,696.0 | +1.32% |
| 2025-08-14 | $44.56 | $43.70 | $0.86 | 914,015.0 | +0.18% |
| 2025-08-13 | $44.38 | $43.38 | $1.00 | 1,425,155.0 | +1.15% |
| 2025-08-12 | $43.70 | $42.72 | $0.98 | 1,761,227.0 | +2.30% |
| 2025-08-11 | $43.87 | $42.00 | $1.87 | 2,299,621.0 | +1.14% |
| 2025-08-08 | $42.94 | $42.00 | $0.9378 | 1,329,019.0 | -2.14% |
| 2025-08-07 | $43.30 | $39.01 | $4.29 | 2,047,893.0 | +7.59% |
| 2025-08-06 | $41.02 | $39.90 | $1.12 | 1,021,756.0 | -0.79% |
| 2025-08-05 | $40.93 | $40.09 | $0.8416 | 644,851.0 | -1.37% |
Millicom International Cellular S A 주식 (TIGO) 연도별 가격 이력
이 심층 분석에서는 Millicom International Cellular S A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Millicom International Cellular S A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Millicom International Cellular S A 주식 (TIGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $50.78 | $47.34 | $3.44 | 5,455,178.0 | +2.96% |
| 2025-08 | $48.92 | $39.01 | $9.91 | 24,568,932.0 | +20.32% |
| 2025-07 | $43.03 | $36.59 | $6.44 | 24,298,454.0 | +7.15% |
| 2025-06 | $38.33 | $35.62 | $2.71 | 21,231,415.0 | -0.11% |
| 2025-05 | $38.50 | $30.26 | $8.24 | 14,889,292.0 | +8.60% |
| 2025-04 | $34.68 | $26.35 | $8.33 | 21,831,908.0 | +14.11% |
| 2025-03 | $31.63 | $25.77 | $5.86 | 25,392,647.0 | +15.18% |
| 2025-02 | $28.98 | $25.66 | $3.32 | 8,137,394.0 | -1.57% |
| 2025-01 | $28.09 | $23.61 | $4.48 | 6,841,247.0 | +6.76% |
Millicom International Cellular S A 주식 (TIGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.58 | $24.09 | $2.48 | 3,206,016.0 | +0.12% |
| 2024-11 | $27.61 | $24.50 | $3.11 | 2,033,357.0 | -9.94% |
| 2024-10 | $28.38 | $26.36 | $2.02 | 1,734,036.0 | +1.62% |
| 2024-09 | $28.75 | $26.06 | $2.69 | 1,294,851.0 | +5.03% |
| 2024-08 | $26.87 | $24.38 | $2.50 | 2,358,308.0 | +4.24% |
| 2024-07 | $25.94 | $24.00 | $1.94 | 3,111,077.0 | +0.90% |
| 2024-06 | $25.60 | $22.59 | $3.01 | 2,005,471.0 | -1.41% |
| 2024-05 | $24.98 | $20.39 | $4.59 | 3,299,156.0 | +21.64% |
| 2024-04 | $20.81 | $19.50 | $1.31 | 1,751,525.0 | +1.19% |
| 2024-03 | $20.67 | $17.62 | $3.05 | 1,729,184.0 | +8.47% |
| 2024-02 | $18.77 | $15.55 | $3.22 | 1,880,739.0 | +9.45% |
| 2024-01 | $19.03 | $17.00 | $2.03 | 1,286,867.0 | -5.33% |
Millicom International Cellular S A 주식 (TIGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.38 | $15.95 | $2.43 | 1,178,685.0 | +6.76% |
| 2023-11 | $17.32 | $15.63 | $1.69 | 1,590,617.0 | +7.32% |
| 2023-10 | $15.98 | $14.46 | $1.52 | 1,655,642.0 | +1.68% |
| 2023-09 | $16.47 | $15.32 | $1.15 | 1,621,212.0 | -2.65% |
| 2023-08 | $16.64 | $15.01 | $1.63 | 2,650,486.0 | +1.60% |
| 2023-07 | $17.19 | $15.34 | $1.85 | 1,947,101.0 | +2.49% |
| 2023-06 | $17.74 | $14.57 | $3.17 | 2,842,937.0 | -8.96% |
| 2023-05 | $18.77 | $16.49 | $2.28 | 1,814,086.0 | -6.53% |
| 2023-04 | $20.12 | $17.30 | $2.82 | 1,591,756.0 | -5.34% |
| 2023-03 | $19.56 | $17.11 | $2.45 | 2,150,977.0 | -4.40% |
| 2023-02 | $21.15 | $16.43 | $4.72 | 4,801,752.0 | +16.48% |
| 2023-01 | $18.31 | $12.90 | $5.40 | 5,883,917.0 | +34.52% |
0.80%
0.17%
자본화:
|
볼륨(24시간):