Stockscreener 앱 받기
87.19
7.50%
-7.07
시간 외 거래:
87.21
0.02
+0.02%
Millicom International Cellular Sa 주식 (TIGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-18 | $93.14 | $86.11 | $7.03 | 2,057,866.0 | -7.50% |
| 2026-08-17 | $95.44 | $93.36 | $2.08 | 1,521,883.0 | +0.39% |
| 2026-08-14 | $94.55 | $92.09 | $2.46 | 1,021,357.0 | -0.36% |
| 2026-08-13 | $96.53 | $93.51 | $3.02 | 1,028,312.0 | -2.32% |
| 2026-08-12 | $97.82 | $94.77 | $3.05 | 564,014.0 | +1.52% |
| 2026-08-11 | $97.12 | $94.50 | $2.62 | 827,255.0 | -0.89% |
| 2026-08-10 | $97.99 | $94.88 | $3.11 | 1,296,782.0 | -1.26% |
| 2026-08-07 | $104.7 | $96.00 | $8.70 | 1,846,595.0 | -6.91% |
| 2026-08-06 | $107.1 | $99.50 | $7.63 | 3,299,109.0 | +13.64% |
| 2026-08-05 | $94.15 | $91.50 | $2.65 | 1,057,628.0 | -1.15% |
| 2026-08-04 | $95.84 | $91.59 | $4.25 | 1,058,898.0 | -1.53% |
| 2026-08-03 | $95.72 | $89.78 | $5.94 | 1,751,651.0 | -1.24% |
| 2026-07-31 | $96.38 | $94.13 | $2.25 | 2,233,542.0 | +0.33% |
| 2026-07-30 | $96.21 | $94.15 | $2.06 | 1,839,372.0 | +1.05% |
| 2026-07-29 | $97.10 | $93.72 | $3.38 | 1,552,682.0 | -1.53% |
| 2026-07-28 | $96.90 | $94.77 | $2.13 | 1,329,064.0 | +0.27% |
| 2026-07-27 | $97.30 | $94.54 | $2.76 | 1,465,858.0 | +0.89% |
| 2026-07-24 | $97.60 | $94.45 | $3.15 | 1,092,882.0 | -1.78% |
| 2026-07-23 | $98.15 | $95.70 | $2.45 | 1,011,070.0 | -1.65% |
| 2026-07-22 | $100.8 | $97.86 | $2.89 | 1,728,163.0 | -0.76% |
| 2026-07-21 | $99.16 | $96.80 | $2.36 | 1,507,487.0 | +1.26% |
Millicom International Cellular Sa 주식 (TIGO) 연도별 가격 이력
이 심층 분석에서는 Millicom International Cellular Sa 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Millicom International Cellular Sa 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Millicom International Cellular Sa 주식 (TIGO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $107.1 | $86.11 | $21.02 | 19,389,216.0 | -8.68% |
| 2026-07 | $100.8 | $88.00 | $12.75 | 31,374,558.0 | +5.20% |
| 2026-06 | $94.73 | $82.00 | $12.73 | 37,725,144.0 | +6.33% |
| 2026-05 | $87.05 | $70.20 | $16.85 | 42,543,906.0 | +0.57% |
| 2026-04 | $85.11 | $74.72 | $10.39 | 26,429,897.0 | +13.26% |
| 2026-03 | $77.33 | $67.70 | $9.63 | 33,124,152.0 | +2.81% |
| 2026-02 | $73.54 | $59.37 | $14.17 | 27,518,391.0 | +19.43% |
| 2026-01 | $62.74 | $49.40 | $13.34 | 23,323,361.0 | +10.08% |
Millicom International Cellular Sa 주식 (TIGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $55.73 | $49.75 | $5.98 | 18,846,444.0 | +3.81% |
| 2025-11 | $56.27 | $44.88 | $11.39 | 16,615,115.0 | +12.65% |
| 2025-10 | $50.03 | $45.00 | $5.03 | 14,950,971.0 | -2.95% |
| 2025-09 | $50.78 | $45.48 | $5.30 | 24,036,943.0 | +0.48% |
| 2025-08 | $48.92 | $39.01 | $9.91 | 24,568,932.0 | +20.32% |
| 2025-07 | $43.03 | $36.59 | $6.44 | 24,298,454.0 | +7.15% |
| 2025-06 | $38.33 | $35.62 | $2.71 | 21,231,415.0 | -0.11% |
| 2025-05 | $38.50 | $30.26 | $8.24 | 14,889,292.0 | +8.60% |
| 2025-04 | $34.68 | $26.35 | $8.33 | 21,831,908.0 | +14.11% |
| 2025-03 | $31.63 | $25.77 | $5.86 | 25,392,647.0 | +15.18% |
| 2025-02 | $28.98 | $25.66 | $3.32 | 8,137,394.0 | -1.57% |
| 2025-01 | $28.09 | $23.61 | $4.48 | 6,841,247.0 | +6.76% |
Millicom International Cellular Sa 주식 (TIGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.58 | $24.09 | $2.48 | 3,206,016.0 | +0.12% |
| 2024-11 | $27.61 | $24.50 | $3.11 | 2,033,357.0 | -9.94% |
| 2024-10 | $28.38 | $26.36 | $2.02 | 1,734,036.0 | +1.62% |
| 2024-09 | $28.75 | $26.06 | $2.69 | 1,294,851.0 | +5.03% |
| 2024-08 | $26.87 | $24.38 | $2.50 | 2,358,308.0 | +4.24% |
| 2024-07 | $25.94 | $24.00 | $1.94 | 3,111,077.0 | +0.90% |
| 2024-06 | $25.60 | $22.59 | $3.01 | 2,005,471.0 | -1.41% |
| 2024-05 | $24.98 | $20.39 | $4.59 | 3,299,156.0 | +21.64% |
| 2024-04 | $20.81 | $19.50 | $1.31 | 1,751,525.0 | +1.19% |
| 2024-03 | $20.67 | $17.62 | $3.05 | 1,729,184.0 | +8.47% |
| 2024-02 | $18.77 | $15.55 | $3.22 | 1,880,739.0 | +9.45% |
| 2024-01 | $19.03 | $17.00 | $2.03 | 1,286,867.0 | -5.33% |
0.04%
2.71%
자본화:
|
볼륨(24시간):