Stockscreener 앱 받기
34.54
1.53%
0.52
시간 외 거래:
34.56
0.02
+0.06%
Millicom International Cellular S A 주식 (TIGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-30 | $34.68 | $33.85 | $0.83 | 571,405.0 | +1.53% |
| 2025-04-29 | $34.25 | $33.43 | $0.82 | 990,525.0 | +0.21% |
| 2025-04-28 | $34.23 | $32.67 | $1.56 | 839,083.0 | +3.60% |
| 2025-04-25 | $33.00 | $32.37 | $0.63 | 517,556.0 | -1.06% |
| 2025-04-24 | $33.30 | $32.52 | $0.78 | 630,175.0 | +1.91% |
| 2025-04-23 | $32.92 | $32.23 | $0.69 | 661,292.0 | +0.49% |
| 2025-04-22 | $32.70 | $31.91 | $0.79 | 664,689.0 | +0.81% |
| 2025-04-21 | $32.53 | $31.82 | $0.705 | 512,896.0 | -1.14% |
| 2025-04-17 | $32.46 | $31.12 | $1.34 | 1,149,610.0 | +5.87% |
| 2025-04-16 | $31.21 | $29.67 | $1.54 | 2,846,681.0 | +2.71% |
| 2025-04-15 | $29.86 | $28.56 | $1.30 | 921,327.0 | +4.70% |
| 2025-04-14 | $29.14 | $28.33 | $0.81 | 686,045.0 | +0.14% |
| 2025-04-11 | $28.52 | $26.65 | $1.87 | 1,355,484.0 | +3.53% |
| 2025-04-10 | $28.32 | $27.00 | $1.32 | 1,536,487.0 | -0.33% |
| 2025-04-09 | $28.24 | $26.35 | $1.89 | 1,413,296.0 | +2.34% |
| 2025-04-08 | $28.05 | $26.60 | $1.45 | 1,601,817.0 | -3.51% |
| 2025-04-07 | $28.84 | $26.82 | $2.02 | 1,380,630.0 | -1.97% |
| 2025-04-04 | $29.93 | $28.25 | $1.68 | 841,760.0 | -6.59% |
| 2025-04-03 | $30.61 | $29.28 | $1.33 | 1,290,413.0 | +3.28% |
| 2025-04-02 | $29.94 | $29.33 | $0.61 | 482,797.0 | -1.73% |
| 2025-04-01 | $30.77 | $30.02 | $0.755 | 937,940.0 | -0.73% |
Millicom International Cellular S A 주식 (TIGO) 연도별 가격 이력
이 심층 분석에서는 Millicom International Cellular S A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Millicom International Cellular S A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Millicom International Cellular S A 주식 (TIGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $34.68 | $26.35 | $8.33 | 22,403,313.0 | +14.11% |
| 2025-03 | $31.63 | $25.77 | $5.86 | 25,392,647.0 | +15.18% |
| 2025-02 | $28.98 | $25.66 | $3.32 | 8,137,394.0 | -1.57% |
| 2025-01 | $28.09 | $23.61 | $4.48 | 6,841,247.0 | +6.76% |
Millicom International Cellular S A 주식 (TIGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.58 | $24.09 | $2.48 | 3,206,016.0 | +0.12% |
| 2024-11 | $27.61 | $24.50 | $3.11 | 2,033,357.0 | -9.94% |
| 2024-10 | $28.38 | $26.36 | $2.02 | 1,734,036.0 | +1.62% |
| 2024-09 | $28.75 | $26.06 | $2.69 | 1,294,851.0 | +5.03% |
| 2024-08 | $26.87 | $24.38 | $2.50 | 2,358,308.0 | +4.24% |
| 2024-07 | $25.94 | $24.00 | $1.94 | 3,111,077.0 | +0.90% |
| 2024-06 | $25.60 | $22.59 | $3.01 | 2,005,471.0 | -1.41% |
| 2024-05 | $24.98 | $20.39 | $4.59 | 3,299,156.0 | +21.64% |
| 2024-04 | $20.81 | $19.50 | $1.31 | 1,751,525.0 | +1.19% |
| 2024-03 | $20.67 | $17.62 | $3.05 | 1,729,184.0 | +8.47% |
| 2024-02 | $18.77 | $15.55 | $3.22 | 1,880,739.0 | +9.45% |
| 2024-01 | $19.03 | $17.00 | $2.03 | 1,286,867.0 | -5.33% |
Millicom International Cellular S A 주식 (TIGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.38 | $15.95 | $2.43 | 1,178,685.0 | +6.76% |
| 2023-11 | $17.32 | $15.63 | $1.69 | 1,590,617.0 | +7.32% |
| 2023-10 | $15.98 | $14.46 | $1.52 | 1,655,642.0 | +1.68% |
| 2023-09 | $16.47 | $15.32 | $1.15 | 1,621,212.0 | -2.65% |
| 2023-08 | $16.64 | $15.01 | $1.63 | 2,650,486.0 | +1.60% |
| 2023-07 | $17.19 | $15.34 | $1.85 | 1,947,101.0 | +2.49% |
| 2023-06 | $17.74 | $14.57 | $3.17 | 2,842,937.0 | -8.96% |
| 2023-05 | $18.77 | $16.49 | $2.28 | 1,814,086.0 | -6.53% |
| 2023-04 | $20.12 | $17.30 | $2.82 | 1,591,756.0 | -5.34% |
| 2023-03 | $19.56 | $17.11 | $2.45 | 2,150,977.0 | -4.40% |
| 2023-02 | $21.15 | $16.43 | $4.72 | 4,801,752.0 | +16.48% |
| 2023-01 | $18.31 | $12.90 | $5.40 | 5,883,917.0 | +34.52% |
1.52%
자본화:
|
볼륨(24시간):