Stockscreener 앱 받기
26.40
0.42%
0.11
시간 외 거래:
26.41
0.01
+0.04%
Millicom International Cellular S A 주식 (TIGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $26.41 | $26.13 | $0.28 | 88,150.0 | +0.42% |
| 2024-11-21 | $26.40 | $26.06 | $0.34 | 109,327.0 | +0.73% |
| 2024-11-20 | $26.11 | $25.83 | $0.28 | 62,712.0 | +0.66% |
| 2024-11-19 | $25.97 | $25.59 | $0.38 | 47,365.0 | -1.03% |
| 2024-11-18 | $26.37 | $26.19 | $0.177 | 51,076.0 | -1.28% |
| 2024-11-15 | $26.60 | $26.35 | $0.25 | 41,643.0 | -0.38% |
| 2024-11-14 | $26.93 | $26.62 | $0.31 | 66,607.0 | +2.11% |
| 2024-11-13 | $26.49 | $25.96 | $0.53 | 117,306.0 | -0.99% |
| 2024-11-12 | $26.84 | $26.22 | $0.62 | 137,407.0 | -4.18% |
| 2024-11-11 | $27.56 | $27.26 | $0.3038 | 78,447.0 | +1.33% |
| 2024-11-08 | $27.18 | $26.52 | $0.66 | 225,473.0 | +2.76% |
| 2024-11-07 | $27.10 | $26.41 | $0.695 | 124,399.0 | -1.71% |
| 2024-11-06 | $26.92 | $26.63 | $0.29 | 64,460.0 | -1.65% |
| 2024-11-05 | $27.34 | $27.09 | $0.25 | 33,807.0 | +1.64% |
| 2024-11-04 | $27.15 | $26.79 | $0.365 | 85,926.0 | +0.26% |
| 2024-11-01 | $27.61 | $26.78 | $0.83 | 85,060.0 | -2.72% |
| 2024-10-31 | $27.73 | $27.34 | $0.39 | 73,956.0 | -0.86% |
| 2024-10-30 | $28.17 | $27.75 | $0.42 | 59,150.0 | -0.25% |
| 2024-10-29 | $28.38 | $27.87 | $0.5099 | 81,908.0 | +0.25% |
| 2024-10-28 | $28.00 | $27.69 | $0.31 | 68,419.0 | +0.29% |
| 2024-10-25 | $28.24 | $27.70 | $0.54 | 80,272.0 | -1.74% |
Millicom International Cellular S A 주식 (TIGO) 연도별 가격 이력
이 심층 분석에서는 Millicom International Cellular S A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Millicom International Cellular S A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Millicom International Cellular S A 주식 (TIGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $27.61 | $25.59 | $2.02 | 1,507,315.0 | -4.21% |
| 2024-10 | $28.38 | $26.36 | $2.02 | 1,734,036.0 | +1.62% |
| 2024-09 | $28.75 | $26.06 | $2.69 | 1,294,851.0 | +5.03% |
| 2024-08 | $26.87 | $24.38 | $2.50 | 2,358,308.0 | +4.24% |
| 2024-07 | $25.94 | $24.00 | $1.94 | 3,111,077.0 | +0.90% |
| 2024-06 | $25.60 | $22.59 | $3.01 | 2,005,471.0 | -1.41% |
| 2024-05 | $24.98 | $20.39 | $4.59 | 3,299,156.0 | +21.64% |
| 2024-04 | $20.81 | $19.50 | $1.31 | 1,751,525.0 | +1.19% |
| 2024-03 | $20.67 | $17.62 | $3.05 | 1,729,184.0 | +8.47% |
| 2024-02 | $18.77 | $15.55 | $3.22 | 1,880,739.0 | +9.45% |
| 2024-01 | $19.03 | $17.00 | $2.03 | 1,286,867.0 | -5.33% |
Millicom International Cellular S A 주식 (TIGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.38 | $15.95 | $2.43 | 1,178,685.0 | +6.76% |
| 2023-11 | $17.32 | $15.63 | $1.69 | 1,590,617.0 | +7.32% |
| 2023-10 | $15.98 | $14.46 | $1.52 | 1,655,642.0 | +1.68% |
| 2023-09 | $16.47 | $15.32 | $1.15 | 1,621,212.0 | -2.65% |
| 2023-08 | $16.64 | $15.01 | $1.63 | 2,650,486.0 | +1.60% |
| 2023-07 | $17.19 | $15.34 | $1.85 | 1,947,101.0 | +2.49% |
| 2023-06 | $17.74 | $14.57 | $3.17 | 2,842,937.0 | -8.96% |
| 2023-05 | $18.77 | $16.49 | $2.28 | 1,814,086.0 | -6.53% |
| 2023-04 | $20.12 | $17.30 | $2.82 | 1,591,756.0 | -5.34% |
| 2023-03 | $19.56 | $17.11 | $2.45 | 2,150,977.0 | -4.40% |
| 2023-02 | $21.15 | $16.43 | $4.72 | 4,801,752.0 | +16.48% |
| 2023-01 | $18.31 | $12.90 | $5.40 | 5,883,917.0 | +34.52% |
Millicom International Cellular S A 주식 (TIGO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.28 | $12.33 | $1.95 | 3,250,638.0 | -7.00% |
| 2022-11 | $14.03 | $11.10 | $2.93 | 3,547,702.0 | +23.91% |
| 2022-10 | $12.53 | $10.22 | $2.31 | 4,005,670.0 | -3.94% |
| 2022-09 | $13.68 | $11.33 | $2.35 | 4,024,798.0 | -19.48% |
| 2022-08 | $16.10 | $14.04 | $2.07 | 2,817,058.0 | -10.49% |
| 2022-07 | $15.84 | $12.82 | $3.02 | 3,037,271.0 | +10.16% |
| 2022-06 | $17.80 | $14.08 | $3.72 | 6,262,275.0 | -15.32% |
| 2022-05 | $24.11 | $16.34 | $7.77 | 2,513,090.0 | -22.23% |
| 2022-04 | $27.88 | $21.40 | $6.48 | 2,025,909.0 | -13.45% |
| 2022-03 | $26.03 | $19.93 | $6.10 | 3,223,007.0 | +8.52% |
| 2022-02 | $28.56 | $21.91 | $6.65 | 2,200,852.0 | -13.55% |
| 2022-01 | $29.66 | $25.22 | $4.44 | 1,931,089.0 | -5.55% |
0.78%
0.34%
자본화:
|
볼륨(24시간):