Stockscreener 앱 받기
27.67
0.31%
0.0905
Millicom International Cellular S A 주식 (TIGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-10 | $28.32 | $27.00 | $1.32 | 1,051,957.0 | +0.33% |
| 2025-04-09 | $28.24 | $26.35 | $1.89 | 1,413,296.0 | +2.34% |
| 2025-04-08 | $28.05 | $26.60 | $1.45 | 1,601,817.0 | -3.51% |
| 2025-04-07 | $28.84 | $26.82 | $2.02 | 1,380,630.0 | -1.97% |
| 2025-04-04 | $29.93 | $28.25 | $1.68 | 841,760.0 | -6.59% |
| 2025-04-03 | $30.61 | $29.28 | $1.33 | 1,290,413.0 | +3.28% |
| 2025-04-02 | $29.94 | $29.33 | $0.61 | 482,797.0 | -1.73% |
| 2025-04-01 | $30.77 | $30.02 | $0.755 | 937,940.0 | -0.73% |
| 2025-03-31 | $30.33 | $29.66 | $0.67 | 2,505,574.0 | +0.23% |
| 2025-03-28 | $31.00 | $30.07 | $0.93 | 1,151,376.0 | -0.59% |
| 2025-03-27 | $30.49 | $29.52 | $0.97 | 1,220,382.0 | +2.53% |
| 2025-03-26 | $29.92 | $29.46 | $0.46 | 792,463.0 | -0.40% |
| 2025-03-25 | $29.97 | $29.11 | $0.86 | 1,153,034.0 | +0.51% |
| 2025-03-24 | $30.07 | $29.26 | $0.8129 | 703,516.0 | -1.14% |
| 2025-03-21 | $31.15 | $29.85 | $1.30 | 2,018,119.0 | -3.82% |
| 2025-03-20 | $31.60 | $31.02 | $0.58 | 1,194,357.0 | -0.29% |
| 2025-03-19 | $31.63 | $31.05 | $0.575 | 908,102.0 | +0.29% |
| 2025-03-18 | $31.46 | $30.15 | $1.31 | 998,673.0 | +2.94% |
| 2025-03-17 | $31.05 | $30.00 | $1.05 | 1,675,038.0 | -0.46% |
| 2025-03-14 | $30.59 | $29.62 | $0.97 | 963,276.0 | +2.95% |
| 2025-03-13 | $29.84 | $29.26 | $0.5756 | 1,322,222.0 | -1.53% |
| 2025-03-12 | $30.19 | $29.37 | $0.82 | 1,300,981.0 | +2.15% |
| 2025-03-11 | $30.32 | $28.73 | $1.59 | 1,850,131.0 | +2.12% |
Millicom International Cellular S A 주식 (TIGO) 연도별 가격 이력
이 심층 분석에서는 Millicom International Cellular S A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Millicom International Cellular S A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Millicom International Cellular S A 주식 (TIGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $30.77 | $26.35 | $4.42 | 9,000,610.0 | -8.59% |
| 2025-03 | $31.63 | $25.77 | $5.86 | 25,392,647.0 | +15.18% |
| 2025-02 | $28.98 | $25.66 | $3.32 | 8,137,394.0 | -1.57% |
| 2025-01 | $28.09 | $23.61 | $4.48 | 6,841,247.0 | +6.76% |
Millicom International Cellular S A 주식 (TIGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.58 | $24.09 | $2.48 | 3,206,016.0 | +0.12% |
| 2024-11 | $27.61 | $24.50 | $3.11 | 2,033,357.0 | -9.94% |
| 2024-10 | $28.38 | $26.36 | $2.02 | 1,734,036.0 | +1.62% |
| 2024-09 | $28.75 | $26.06 | $2.69 | 1,294,851.0 | +5.03% |
| 2024-08 | $26.87 | $24.38 | $2.50 | 2,358,308.0 | +4.24% |
| 2024-07 | $25.94 | $24.00 | $1.94 | 3,111,077.0 | +0.90% |
| 2024-06 | $25.60 | $22.59 | $3.01 | 2,005,471.0 | -1.41% |
| 2024-05 | $24.98 | $20.39 | $4.59 | 3,299,156.0 | +21.64% |
| 2024-04 | $20.81 | $19.50 | $1.31 | 1,751,525.0 | +1.19% |
| 2024-03 | $20.67 | $17.62 | $3.05 | 1,729,184.0 | +8.47% |
| 2024-02 | $18.77 | $15.55 | $3.22 | 1,880,739.0 | +9.45% |
| 2024-01 | $19.03 | $17.00 | $2.03 | 1,286,867.0 | -5.33% |
Millicom International Cellular S A 주식 (TIGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.38 | $15.95 | $2.43 | 1,178,685.0 | +6.76% |
| 2023-11 | $17.32 | $15.63 | $1.69 | 1,590,617.0 | +7.32% |
| 2023-10 | $15.98 | $14.46 | $1.52 | 1,655,642.0 | +1.68% |
| 2023-09 | $16.47 | $15.32 | $1.15 | 1,621,212.0 | -2.65% |
| 2023-08 | $16.64 | $15.01 | $1.63 | 2,650,486.0 | +1.60% |
| 2023-07 | $17.19 | $15.34 | $1.85 | 1,947,101.0 | +2.49% |
| 2023-06 | $17.74 | $14.57 | $3.17 | 2,842,937.0 | -8.96% |
| 2023-05 | $18.77 | $16.49 | $2.28 | 1,814,086.0 | -6.53% |
| 2023-04 | $20.12 | $17.30 | $2.82 | 1,591,756.0 | -5.34% |
| 2023-03 | $19.56 | $17.11 | $2.45 | 2,150,977.0 | -4.40% |
| 2023-02 | $21.15 | $16.43 | $4.72 | 4,801,752.0 | +16.48% |
| 2023-01 | $18.31 | $12.90 | $5.40 | 5,883,917.0 | +34.52% |
0.50%
1.06%
자본화:
|
볼륨(24시간):