loading

Millicom International Cellular S A 주식 (TIGO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $48.01 $47.08 $0.925 639,090.0 +1.23%
2025-09-24 $50.28 $46.92 $3.36 1,048,959.0 -6.09%
2025-09-23 $50.33 $48.40 $1.93 871,354.0 +3.35%
2025-09-22 $50.03 $48.52 $1.51 798,694.0 -2.07%
2025-09-19 $49.81 $48.19 $1.62 3,344,822.0 +3.37%
2025-09-18 $48.29 $47.58 $0.71 906,933.0 -0.50%
2025-09-17 $48.37 $47.41 $0.9601 733,094.0 +1.19%
2025-09-16 $47.96 $47.27 $0.6899 960,473.0 +0.17%
2025-09-15 $48.40 $47.52 $0.88 1,079,627.0 +0.25%
2025-09-12 $47.73 $46.33 $1.40 778,281.0 +0.78%
2025-09-11 $47.38 $46.36 $1.02 1,107,814.0 -1.69%
2025-09-10 $48.45 $47.35 $1.10 1,414,385.0 +0.25%
2025-09-09 $47.90 $46.27 $1.62 1,137,840.0 +2.42%
2025-09-08 $47.32 $45.48 $1.84 1,260,447.0 -0.91%
2025-09-05 $48.50 $46.97 $1.53 1,266,799.0 -1.59%
2025-09-04 $50.41 $47.58 $2.83 1,169,826.0 -3.68%
2025-09-03 $50.78 $49.44 $1.34 2,048,498.0 +0.12%
2025-09-02 $49.74 $47.34 $2.40 1,358,182.0 +2.84%
2025-08-29 $48.42 $47.80 $0.62 787,126.0 -0.58%
2025-08-28 $48.92 $47.48 $1.44 879,226.0 +1.97%
2025-08-27 $48.04 $45.93 $2.11 1,439,345.0 -0.96%
2025-08-26 $48.22 $47.50 $0.715 908,765.0 +0.63%

Millicom International Cellular S A 주식 (TIGO) 연도별 가격 이력

이 심층 분석에서는 Millicom International Cellular S A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Millicom International Cellular S A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Millicom International Cellular S A 주식 (TIGO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $50.78 $45.48 $5.30 21,925,118.0 -1.06%
2025-08 $48.92 $39.01 $9.91 24,568,932.0 +20.32%
2025-07 $43.03 $36.59 $6.44 24,298,454.0 +7.15%
2025-06 $38.33 $35.62 $2.71 21,231,415.0 -0.11%
2025-05 $38.50 $30.26 $8.24 14,889,292.0 +8.60%
2025-04 $34.68 $26.35 $8.33 21,831,908.0 +14.11%
2025-03 $31.63 $25.77 $5.86 25,392,647.0 +15.18%
2025-02 $28.98 $25.66 $3.32 8,137,394.0 -1.57%
2025-01 $28.09 $23.61 $4.48 6,841,247.0 +6.76%

Millicom International Cellular S A 주식 (TIGO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.58 $24.09 $2.48 3,206,016.0 +0.12%
2024-11 $27.61 $24.50 $3.11 2,033,357.0 -9.94%
2024-10 $28.38 $26.36 $2.02 1,734,036.0 +1.62%
2024-09 $28.75 $26.06 $2.69 1,294,851.0 +5.03%
2024-08 $26.87 $24.38 $2.50 2,358,308.0 +4.24%
2024-07 $25.94 $24.00 $1.94 3,111,077.0 +0.90%
2024-06 $25.60 $22.59 $3.01 2,005,471.0 -1.41%
2024-05 $24.98 $20.39 $4.59 3,299,156.0 +21.64%
2024-04 $20.81 $19.50 $1.31 1,751,525.0 +1.19%
2024-03 $20.67 $17.62 $3.05 1,729,184.0 +8.47%
2024-02 $18.77 $15.55 $3.22 1,880,739.0 +9.45%
2024-01 $19.03 $17.00 $2.03 1,286,867.0 -5.33%

Millicom International Cellular S A 주식 (TIGO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.38 $15.95 $2.43 1,178,685.0 +6.76%
2023-11 $17.32 $15.63 $1.69 1,590,617.0 +7.32%
2023-10 $15.98 $14.46 $1.52 1,655,642.0 +1.68%
2023-09 $16.47 $15.32 $1.15 1,621,212.0 -2.65%
2023-08 $16.64 $15.01 $1.63 2,650,486.0 +1.60%
2023-07 $17.19 $15.34 $1.85 1,947,101.0 +2.49%
2023-06 $17.74 $14.57 $3.17 2,842,937.0 -8.96%
2023-05 $18.77 $16.49 $2.28 1,814,086.0 -6.53%
2023-04 $20.12 $17.30 $2.82 1,591,756.0 -5.34%
2023-03 $19.56 $17.11 $2.45 2,150,977.0 -4.40%
2023-02 $21.15 $16.43 $4.72 4,801,752.0 +16.48%
2023-01 $18.31 $12.90 $5.40 5,883,917.0 +34.52%
telecom_services TU
$15.65
price down icon 0.98%
telecom_services VOD
$11.25
price down icon 0.66%
telecom_services TEF
$5.01
price down icon 1.37%
telecom_services CHT
$43.62
price down icon 0.65%
$269.80
price up icon 2.52%
telecom_services AMX
$20.51
price down icon 0.19%
자본화:     |  볼륨(24시간):