Stockscreener 앱 받기
51.38
0.00%
0.00
시간 외 거래:
51.38
T Rowe Price U S High Yield Etf 주식 (THYF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $51.52 | $51.30 | $0.215 | 13,311.0 | +0.00% |
| 2025-05-21 | $51.55 | $51.37 | $0.18 | 2,493.0 | -0.44% |
| 2025-05-20 | $51.63 | $51.51 | $0.12 | 5,972.0 | +0.02% |
| 2025-05-19 | $51.62 | $51.52 | $0.1001 | 5,999.0 | +0.00% |
| 2025-05-16 | $51.67 | $51.50 | $0.17 | 3,907.0 | +0.14% |
| 2025-05-15 | $51.55 | $51.42 | $0.125 | 2,661.0 | -0.01% |
| 2025-05-14 | $51.63 | $51.52 | $0.115 | 10,953.0 | -0.19% |
| 2025-05-13 | $51.83 | $51.54 | $0.29 | 5,470.0 | +0.17% |
| 2025-05-12 | $51.67 | $51.42 | $0.25 | 6,913.0 | +0.89% |
| 2025-05-09 | $51.12 | $51.05 | $0.07 | 2,844.0 | +0.11% |
| 2025-05-08 | $51.09 | $51.03 | $0.0548 | 1,561.0 | +0.02% |
| 2025-05-07 | $51.02 | $50.91 | $0.112 | 4,475.0 | +0.25% |
| 2025-05-06 | $50.93 | $50.82 | $0.11 | 2,295.0 | -0.06% |
| 2025-05-05 | $50.96 | $50.82 | $0.1385 | 8,029.0 | +0.15% |
| 2025-05-02 | $50.96 | $50.76 | $0.20 | 11,417.0 | +0.35% |
| 2025-05-01 | $50.77 | $50.67 | $0.1035 | 2,959.0 | -0.06% |
| 2025-04-30 | $50.70 | $50.57 | $0.1318 | 7,319.0 | -0.46% |
| 2025-04-29 | $50.93 | $50.77 | $0.1642 | 2,952,438.0 | +0.16% |
| 2025-04-28 | $50.85 | $50.80 | $0.0545 | 863.0 | +0.05% |
| 2025-04-25 | $50.83 | $50.70 | $0.1331 | 2,824.0 | -0.46% |
| 2025-04-24 | $51.06 | $50.86 | $0.2091 | 1,527.0 | +0.52% |
| 2025-04-23 | $51.05 | $50.78 | $0.2649 | 5,849.0 | +0.68% |
| 2025-04-22 | $50.47 | $50.42 | $0.045 | 1,815.0 | +0.36% |
T Rowe Price U S High Yield Etf 주식 (THYF) 연도별 가격 이력
이 심층 분석에서는 T Rowe Price U S High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price U S High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rowe Price U S High Yield Etf 주식 (THYF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $51.83 | $50.67 | $1.16 | 104,570.0 | +1.34% |
| 2025-04 | $51.63 | $49.03 | $2.60 | 3,056,051.0 | -1.30% |
| 2025-03 | $52.46 | $51.20 | $1.26 | 2,528,748.0 | -2.11% |
| 2025-02 | $52.87 | $52.20 | $0.67 | 128,135.0 | +0.12% |
| 2025-01 | $52.92 | $52.04 | $0.8793 | 182,516.0 | +0.60% |
T Rowe Price U S High Yield Etf 주식 (THYF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.90 | $51.69 | $1.21 | 153,691.0 | -0.75% |
| 2024-11 | $52.88 | $52.00 | $0.88 | 170,581.0 | +0.89% |
| 2024-10 | $52.48 | $51.96 | $0.52 | 92,202.0 | -1.20% |
| 2024-09 | $54.77 | $52.02 | $2.75 | 55,277.0 | +0.92% |
| 2024-08 | $52.47 | $51.34 | $1.13 | 73,178.0 | +0.44% |
| 2024-07 | $52.39 | $51.46 | $0.926 | 76,932.0 | +0.70% |
| 2024-06 | $51.91 | $51.48 | $0.43 | 38,286.0 | +0.20% |
| 2024-05 | $51.94 | $51.04 | $0.90 | 98,825.0 | +0.73% |
| 2024-04 | $51.81 | $50.87 | $0.94 | 60,875.0 | -1.33% |
| 2024-03 | $52.02 | $51.46 | $0.5571 | 74,787.0 | +0.59% |
| 2024-02 | $51.88 | $51.32 | $0.56 | 88,873.0 | -0.12% |
| 2024-01 | $51.82 | $51.15 | $0.6699 | 84,371.0 | -0.27% |
T Rowe Price U S High Yield Etf 주식 (THYF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.10 | $50.47 | $1.63 | 91,656.0 | +2.54% |
| 2023-11 | $50.42 | $48.27 | $2.14 | 49,696.0 | +4.61% |
| 2023-10 | $49.67 | $48.10 | $1.57 | 18,654.0 | +0.00% |
0.41%
0.28%
자본화:
|
볼륨(24시간):