Stockscreener 앱 받기
51.10
0.02%
-0.0108
시간 외 거래:
51.10
0.0008
+0.00%
T Rowe Price U S High Yield Etf 주식 (THYF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $51.12 | $51.09 | $0.03 | 13,919.0 | -0.02% |
| 2026-09-03 | $51.16 | $50.82 | $0.345 | 17,998.0 | +0.02% |
| 2026-09-02 | $51.22 | $51.05 | $0.1682 | 43,773.0 | -0.06% |
| 2026-09-01 | $51.26 | $51.13 | $0.1284 | 6,501.0 | -0.31% |
| 2026-08-31 | $51.33 | $51.17 | $0.16 | 13,649.0 | +0.08% |
| 2026-08-28 | $51.38 | $51.24 | $0.1405 | 12,522.0 | -0.18% |
| 2026-08-27 | $51.36 | $51.23 | $0.13 | 10,526.0 | +0.20% |
| 2026-08-26 | $51.28 | $51.21 | $0.0684 | 8,422.0 | -0.57% |
| 2026-08-25 | $51.54 | $51.47 | $0.0749 | 14,086.0 | +0.24% |
| 2026-08-24 | $51.45 | $51.39 | $0.055 | 24,216.0 | -0.02% |
| 2026-08-21 | $51.45 | $51.34 | $0.11 | 21,758.0 | +0.05% |
| 2026-08-20 | $51.45 | $51.37 | $0.08 | 7,924.0 | -0.18% |
| 2026-08-19 | $51.54 | $51.38 | $0.16 | 13,764.0 | +0.19% |
| 2026-08-18 | $51.39 | $51.33 | $0.06 | 15,688.0 | -0.14% |
| 2026-08-17 | $51.55 | $51.42 | $0.13 | 15,567.0 | -0.18% |
| 2026-08-14 | $51.56 | $51.55 | $0.0101 | 5,750.0 | -0.09% |
| 2026-08-13 | $51.64 | $51.59 | $0.05 | 4,593.0 | +0.10% |
| 2026-08-12 | $51.55 | $51.48 | $0.07 | 8,254.0 | +0.22% |
| 2026-08-11 | $51.48 | $51.43 | $0.05 | 6,462.0 | -0.07% |
T Rowe Price U S High Yield Etf 주식 (THYF) 연도별 가격 이력
이 심층 분석에서는 T Rowe Price U S High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price U S High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rowe Price U S High Yield Etf 주식 (THYF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $51.26 | $50.82 | $0.4384 | 96,110.0 | -0.38% |
| 2026-08 | $51.64 | $51.17 | $0.47 | 246,298.0 | +0.47% |
| 2026-07 | $51.79 | $51.00 | $0.79 | 359,807.0 | -1.00% |
| 2026-06 | $52.00 | $51.49 | $0.5068 | 733,626.0 | -0.34% |
| 2026-05 | $51.86 | $51.32 | $0.5391 | 225,029.0 | +0.12% |
| 2026-04 | $52.45 | $51.12 | $1.33 | 348,026.0 | +1.32% |
| 2026-03 | $52.04 | $50.43 | $1.61 | 686,305.0 | -2.01% |
| 2026-02 | $52.51 | $52.00 | $0.51 | 270,522.0 | -0.44% |
| 2026-01 | $52.70 | $52.15 | $0.5549 | 166,002.0 | +0.05% |
T Rowe Price U S High Yield Etf 주식 (THYF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.72 | $52.07 | $0.65 | 158,734.0 | +0.20% |
| 2025-11 | $52.38 | $51.74 | $0.64 | 159,316.0 | -0.01% |
| 2025-10 | $52.80 | $51.86 | $0.9448 | 230,607.0 | -0.46% |
| 2025-09 | $52.98 | $52.06 | $0.92 | 129,693.0 | +0.28% |
| 2025-08 | $52.74 | $52.00 | $0.74 | 216,302.0 | +0.40% |
| 2025-07 | $52.57 | $52.03 | $0.54 | 257,467.0 | -0.30% |
| 2025-06 | $52.45 | $51.54 | $0.91 | 150,324.0 | +1.23% |
| 2025-05 | $51.83 | $50.67 | $1.16 | 125,915.0 | +1.80% |
| 2025-04 | $51.63 | $49.03 | $2.60 | 3,056,051.0 | -1.30% |
| 2025-03 | $52.46 | $51.20 | $1.26 | 2,528,748.0 | -2.11% |
| 2025-02 | $52.87 | $52.20 | $0.67 | 128,135.0 | +0.12% |
| 2025-01 | $52.92 | $52.04 | $0.8793 | 182,516.0 | +0.60% |
T Rowe Price U S High Yield Etf 주식 (THYF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.90 | $51.69 | $1.21 | 153,691.0 | -0.75% |
| 2024-11 | $52.88 | $52.00 | $0.88 | 170,581.0 | +0.89% |
| 2024-10 | $52.48 | $51.96 | $0.52 | 92,202.0 | -1.20% |
| 2024-09 | $54.77 | $52.02 | $2.75 | 55,277.0 | +0.92% |
| 2024-08 | $52.47 | $51.34 | $1.13 | 73,178.0 | +0.44% |
| 2024-07 | $52.39 | $51.46 | $0.926 | 76,932.0 | +0.70% |
| 2024-06 | $51.91 | $51.48 | $0.43 | 38,286.0 | +0.20% |
| 2024-05 | $51.94 | $51.04 | $0.90 | 98,825.0 | +0.73% |
| 2024-04 | $51.81 | $50.87 | $0.94 | 60,875.0 | -1.33% |
| 2024-03 | $52.02 | $51.46 | $0.5571 | 74,787.0 | +0.59% |
| 2024-02 | $51.88 | $51.32 | $0.56 | 88,873.0 | -0.12% |
| 2024-01 | $51.82 | $51.15 | $0.6699 | 84,371.0 | -0.27% |
0.48%
0.13%
자본화:
|
볼륨(24시간):