51.53
price down icon0.61%   -0.3174
after-market 시간 외 거래: 51.53 0.0048 +0.01%
loading

T Rowe Price U S High Yield Etf 주식 (THYF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-13 $51.87 $51.50 $0.37 17,265.0 -0.61%
2025-03-12 $51.98 $51.77 $0.2115 2,405,904.0 -0.06%
2025-03-11 $52.13 $51.87 $0.2558 2,308.0 -0.47%
2025-03-10 $52.22 $52.04 $0.18 13,451.0 -0.26%
2025-03-07 $52.30 $52.21 $0.09 1,231.0 +0.15%
2025-03-06 $52.30 $52.18 $0.1228 1,980.0 -0.31%
2025-03-05 $52.46 $52.25 $0.21 7,355.0 +0.06%
2025-03-04 $52.32 $52.31 $0.014 209.0 -0.14%
2025-03-03 $52.46 $52.30 $0.1565 3,686.0 -0.18%
2025-02-28 $52.55 $52.41 $0.14 3,038.0 +0.08%
2025-02-27 $52.46 $52.32 $0.14 4,219.0 +0.01%
2025-02-26 $52.50 $52.32 $0.1784 3,289.0 -0.01%
2025-02-25 $52.52 $52.35 $0.1726 2,385.0 -0.45%
2025-02-24 $52.77 $52.60 $0.1652 10,884.0 +0.13%
2025-02-21 $52.83 $52.60 $0.225 8,336.0 -0.17%
2025-02-20 $52.87 $52.65 $0.2201 6,360.0 +0.00%
2025-02-19 $52.80 $52.57 $0.226 4,571.0 +0.15%
2025-02-18 $52.77 $52.60 $0.1657 9,528.0 +0.09%
2025-02-14 $52.79 $52.57 $0.22 1,791.0 +0.04%
2025-02-13 $52.69 $52.46 $0.23 6,483.0 +0.27%
2025-02-12 $52.55 $52.36 $0.1872 9,435.0 -0.15%
2025-02-11 $52.64 $52.45 $0.1893 6,518.0 -0.17%

T Rowe Price U S High Yield Etf 주식 (THYF) 연도별 가격 이력

이 심층 분석에서는 T Rowe Price U S High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price U S High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

T Rowe Price U S High Yield Etf 주식 (THYF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $52.46 $51.50 $0.96 2,470,654.0 -1.81%
2025-02 $52.87 $52.20 $0.67 128,135.0 +0.12%
2025-01 $52.92 $52.04 $0.8793 182,516.0 +0.60%

T Rowe Price U S High Yield Etf 주식 (THYF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $52.90 $51.69 $1.21 153,691.0 -0.75%
2024-11 $52.88 $52.00 $0.88 170,581.0 +0.89%
2024-10 $52.48 $51.96 $0.52 92,202.0 -1.20%
2024-09 $54.77 $52.02 $2.75 55,277.0 +0.92%
2024-08 $52.47 $51.34 $1.13 73,178.0 +0.44%
2024-07 $52.39 $51.46 $0.926 76,932.0 +0.70%
2024-06 $51.91 $51.48 $0.43 38,286.0 +0.20%
2024-05 $51.94 $51.04 $0.90 98,825.0 +0.73%
2024-04 $51.81 $50.87 $0.94 60,875.0 -1.33%
2024-03 $52.02 $51.46 $0.5571 74,787.0 +0.59%
2024-02 $51.88 $51.32 $0.56 88,873.0 -0.12%
2024-01 $51.82 $51.15 $0.6699 84,371.0 -0.27%

T Rowe Price U S High Yield Etf 주식 (THYF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $52.10 $50.47 $1.63 91,656.0 +2.54%
2023-11 $50.42 $48.27 $2.14 49,696.0 +4.61%
2023-10 $49.67 $48.10 $1.57 18,654.0 +0.00%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
자본화:     |  볼륨(24시간):