Stockscreener 앱 받기
51.83
0.43%
0.2199
시간 외 거래:
51.84
0.0051
+0.01%
T Rowe Price U S High Yield Etf 주식 (THYF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $51.85 | $51.74 | $0.11 | 5,604.0 | +0.43% |
| 2026-05-05 | $51.64 | $51.60 | $0.0401 | 8,549.0 | +0.09% |
| 2026-05-04 | $51.71 | $51.51 | $0.20 | 18,620.0 | -0.34% |
| 2026-05-01 | $51.85 | $51.73 | $0.1167 | 48,203.0 | +0.13% |
| 2026-04-30 | $51.70 | $51.57 | $0.13 | 7,299.0 | +0.28% |
| 2026-04-29 | $51.63 | $51.50 | $0.13 | 13,093.0 | -0.27% |
| 2026-04-28 | $51.70 | $51.59 | $0.11 | 6,540.0 | -0.29% |
| 2026-04-27 | $51.95 | $51.45 | $0.499 | 63,811.0 | -0.09% |
| 2026-04-24 | $51.88 | $51.73 | $0.145 | 4,375.0 | +0.21% |
| 2026-04-23 | $51.90 | $51.74 | $0.155 | 4,213.0 | -0.17% |
| 2026-04-22 | $51.87 | $51.81 | $0.0596 | 6,200.0 | +0.05% |
| 2026-04-21 | $52.45 | $51.83 | $0.6232 | 129,589.0 | -0.27% |
| 2026-04-20 | $51.98 | $51.89 | $0.0865 | 9,354.0 | +0.02% |
| 2026-04-17 | $52.03 | $51.93 | $0.10 | 11,048.0 | +0.29% |
| 2026-04-16 | $51.94 | $51.72 | $0.22 | 19,983.0 | -0.17% |
| 2026-04-15 | $51.94 | $51.86 | $0.0799 | 8,904.0 | -0.14% |
| 2026-04-14 | $52.03 | $51.89 | $0.145 | 11,203.0 | +0.43% |
| 2026-04-13 | $51.76 | $51.48 | $0.2828 | 12,379.0 | +0.23% |
| 2026-04-10 | $51.84 | $51.62 | $0.22 | 5,520.0 | -0.19% |
| 2026-04-09 | $51.79 | $51.63 | $0.16 | 4,745.0 | +0.11% |
| 2026-04-08 | $51.93 | $51.66 | $0.265 | 5,177.0 | +0.54% |
| 2026-04-07 | $51.40 | $51.22 | $0.1827 | 7,280.0 | +0.00% |
T Rowe Price U S High Yield Etf 주식 (THYF) 연도별 가격 이력
이 심층 분석에서는 T Rowe Price U S High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price U S High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rowe Price U S High Yield Etf 주식 (THYF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $51.85 | $51.51 | $0.34 | 86,580.0 | +0.30% |
| 2026-04 | $52.45 | $51.12 | $1.33 | 348,026.0 | +1.32% |
| 2026-03 | $52.04 | $50.43 | $1.61 | 686,305.0 | -2.01% |
| 2026-02 | $52.51 | $52.00 | $0.51 | 270,522.0 | -0.44% |
| 2026-01 | $52.70 | $52.15 | $0.5549 | 166,002.0 | +0.05% |
T Rowe Price U S High Yield Etf 주식 (THYF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.72 | $52.07 | $0.65 | 158,734.0 | +0.20% |
| 2025-11 | $52.38 | $51.74 | $0.64 | 159,316.0 | -0.01% |
| 2025-10 | $52.80 | $51.86 | $0.9448 | 230,607.0 | -0.46% |
| 2025-09 | $52.98 | $52.06 | $0.92 | 129,693.0 | +0.28% |
| 2025-08 | $52.74 | $52.00 | $0.74 | 216,302.0 | +0.40% |
| 2025-07 | $52.57 | $52.03 | $0.54 | 257,467.0 | -0.30% |
| 2025-06 | $52.45 | $51.54 | $0.91 | 150,324.0 | +1.23% |
| 2025-05 | $51.83 | $50.67 | $1.16 | 125,915.0 | +1.80% |
| 2025-04 | $51.63 | $49.03 | $2.60 | 3,056,051.0 | -1.30% |
| 2025-03 | $52.46 | $51.20 | $1.26 | 2,528,748.0 | -2.11% |
| 2025-02 | $52.87 | $52.20 | $0.67 | 128,135.0 | +0.12% |
| 2025-01 | $52.92 | $52.04 | $0.8793 | 182,516.0 | +0.60% |
T Rowe Price U S High Yield Etf 주식 (THYF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.90 | $51.69 | $1.21 | 153,691.0 | -0.75% |
| 2024-11 | $52.88 | $52.00 | $0.88 | 170,581.0 | +0.89% |
| 2024-10 | $52.48 | $51.96 | $0.52 | 92,202.0 | -1.20% |
| 2024-09 | $54.77 | $52.02 | $2.75 | 55,277.0 | +0.92% |
| 2024-08 | $52.47 | $51.34 | $1.13 | 73,178.0 | +0.44% |
| 2024-07 | $52.39 | $51.46 | $0.926 | 76,932.0 | +0.70% |
| 2024-06 | $51.91 | $51.48 | $0.43 | 38,286.0 | +0.20% |
| 2024-05 | $51.94 | $51.04 | $0.90 | 98,825.0 | +0.73% |
| 2024-04 | $51.81 | $50.87 | $0.94 | 60,875.0 | -1.33% |
| 2024-03 | $52.02 | $51.46 | $0.5571 | 74,787.0 | +0.59% |
| 2024-02 | $51.88 | $51.32 | $0.56 | 88,873.0 | -0.12% |
| 2024-01 | $51.82 | $51.15 | $0.6699 | 84,371.0 | -0.27% |
0.69%
자본화:
|
볼륨(24시간):