Stockscreener 앱 받기
22.55
0.15%
-0.035
Toews Agility Shares Dynamic Tactical Income Etf 주식 (THY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-16 | $22.58 | $22.53 | $0.05 | 5,283.0 | -0.27% |
| 2025-10-15 | $22.61 | $22.58 | $0.03 | 16,184.0 | +0.16% |
| 2025-10-14 | $22.57 | $22.52 | $0.05 | 8,281.0 | +0.20% |
| 2025-10-13 | $22.55 | $22.49 | $0.06 | 14,146.0 | +0.17% |
| 2025-10-10 | $22.53 | $22.45 | $0.08 | 2,058.0 | -0.48% |
| 2025-10-09 | $22.63 | $22.55 | $0.08 | 13,658.0 | -0.44% |
| 2025-10-08 | $22.73 | $22.66 | $0.07 | 23,660.0 | -0.04% |
| 2025-10-07 | $22.76 | $22.69 | $0.07 | 5,943.0 | -0.20% |
| 2025-10-06 | $22.78 | $22.72 | $0.06 | 5,926.0 | -0.02% |
| 2025-10-03 | $22.77 | $22.72 | $0.05 | 12,950.0 | -0.04% |
| 2025-10-02 | $22.78 | $22.71 | $0.0699 | 36,362.0 | -0.01% |
| 2025-10-01 | $22.76 | $22.73 | $0.03 | 10,058.0 | +0.17% |
| 2025-09-30 | $22.73 | $22.69 | $0.04 | 786.0 | -0.00% |
| 2025-09-29 | $22.74 | $22.67 | $0.07 | 2,766.0 | +0.17% |
| 2025-09-26 | $22.70 | $22.66 | $0.04 | 7,646.0 | +0.07% |
| 2025-09-25 | $22.68 | $22.64 | $0.04 | 8,396.0 | -0.20% |
| 2025-09-24 | $22.75 | $22.70 | $0.05 | 6,630.0 | -0.07% |
| 2025-09-23 | $22.78 | $22.72 | $0.06 | 5,895.0 | -0.08% |
| 2025-09-22 | $22.76 | $22.70 | $0.06 | 5,558.0 | +0.03% |
| 2025-09-19 | $22.74 | $22.68 | $0.0584 | 2,270.0 | -0.35% |
| 2025-09-18 | $22.85 | $22.56 | $0.29 | 16,037.0 | +0.23% |
| 2025-09-17 | $22.82 | $22.73 | $0.09 | 8,230.0 | -0.13% |
| 2025-09-16 | $22.82 | $22.76 | $0.06 | 5,599.0 | -0.07% |
Toews Agility Shares Dynamic Tactical Income Etf 주식 (THY) 연도별 가격 이력
이 심층 분석에서는 Toews Agility Shares Dynamic Tactical Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toews Agility Shares Dynamic Tactical Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Toews Agility Shares Dynamic Tactical Income Etf 주식 (THY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $22.78 | $22.45 | $0.33 | 154,509.0 | -0.80% |
| 2025-09 | $22.85 | $22.47 | $0.3799 | 128,047.0 | +0.68% |
| 2025-08 | $22.61 | $22.32 | $0.29 | 1,050,061.0 | +0.93% |
| 2025-07 | $22.49 | $22.30 | $0.1849 | 188,994.0 | -0.37% |
| 2025-06 | $22.44 | $22.04 | $0.3999 | 165,673.0 | +1.51% |
| 2025-05 | $22.24 | $20.90 | $1.34 | 168,288.0 | +0.96% |
| 2025-04 | $22.14 | $21.62 | $0.52 | 273,354.0 | -0.27% |
| 2025-03 | $22.37 | $21.91 | $0.4595 | 337,221.0 | -1.90% |
| 2025-02 | $22.47 | $22.13 | $0.34 | 194,994.0 | +0.28% |
| 2025-01 | $22.67 | $22.16 | $0.51 | 214,533.0 | -1.23% |
Toews Agility Shares Dynamic Tactical Income Etf 주식 (THY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.99 | $22.47 | $0.52 | 254,953.0 | -1.19% |
| 2024-11 | $22.91 | $22.52 | $0.39 | 118,800.0 | +0.76% |
| 2024-10 | $23.06 | $22.52 | $0.5378 | 152,891.0 | -1.45% |
| 2024-09 | $23.08 | $22.30 | $0.78 | 70,860.0 | +1.06% |
| 2024-08 | $25.10 | $21.63 | $3.47 | 244,509.0 | +0.96% |
| 2024-07 | $22.65 | $22.11 | $0.54 | 106,673.0 | +1.70% |
| 2024-06 | $22.41 | $22.15 | $0.26 | 152,680.0 | +0.09% |
| 2024-05 | $22.40 | $20.72 | $1.68 | 161,607.0 | +0.50% |
| 2024-04 | $22.91 | $20.75 | $2.16 | 148,449.0 | -1.80% |
| 2024-03 | $22.55 | $20.68 | $1.87 | 192,570.0 | +0.65% |
| 2024-02 | $22.55 | $22.13 | $0.4199 | 140,830.0 | -0.38% |
| 2024-01 | $22.72 | $22.26 | $0.46 | 149,176.0 | -0.60% |
Toews Agility Shares Dynamic Tactical Income Etf 주식 (THY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.72 | $21.87 | $0.85 | 178,658.0 | +3.13% |
| 2023-11 | $21.93 | $21.17 | $0.76 | 161,752.0 | +1.89% |
| 2023-10 | $21.56 | $21.44 | $0.12 | 146,457.0 | +0.12% |
| 2023-09 | $21.86 | $21.38 | $0.48 | 141,050.0 | -1.67% |
| 2023-08 | $22.13 | $21.69 | $0.44 | 212,290.0 | -1.62% |
| 2023-07 | $22.29 | $21.75 | $0.545 | 465,287.0 | +0.64% |
| 2023-06 | $22.08 | $21.73 | $0.35 | 363,310.0 | +0.77% |
| 2023-05 | $22.23 | $21.78 | $0.45 | 358,811.0 | +0.00% |
0.93%
0.55%
자본화:
|
볼륨(24시간):