Stockscreener 앱 받기
21.39
0.05%
0.010
Toews Agility Shares Dynamic Tactical Income Etf 주식 (THY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $21.42 | $21.37 | $0.05 | 38,524.0 | +0.05% |
| 2026-10-13 | $21.40 | $21.37 | $0.03 | 1,071.0 | +0.00% |
| 2026-10-12 | $21.46 | $21.36 | $0.10 | 24,421.0 | -0.05% |
| 2026-10-09 | $21.42 | $21.37 | $0.0533 | 69,524.0 | +0.10% |
| 2026-10-08 | $21.39 | $21.36 | $0.03 | 5,676.0 | +0.00% |
| 2026-10-07 | $21.39 | $21.38 | $0.015 | 847.0 | +0.02% |
| 2026-10-06 | $21.39 | $21.35 | $0.04 | 38,601.0 | +0.00% |
| 2026-10-05 | $21.39 | $21.35 | $0.04 | 3,709.0 | +0.02% |
| 2026-10-02 | $21.38 | $21.35 | $0.022 | 1,552.0 | +0.00% |
| 2026-10-01 | $21.38 | $21.35 | $0.0261 | 4,248.0 | +0.00% |
| 2026-09-30 | $21.37 | $21.34 | $0.03 | 3,812.0 | +0.00% |
| 2026-09-29 | $21.38 | $21.35 | $0.03 | 8,072.0 | +0.02% |
| 2026-09-28 | $21.38 | $21.35 | $0.0347 | 6,328.0 | -0.09% |
| 2026-09-25 | $21.39 | $21.34 | $0.05 | 22,364.0 | +0.09% |
| 2026-09-24 | $21.38 | $21.35 | $0.0346 | 10,712.0 | +0.16% |
| 2026-09-23 | $21.40 | $20.47 | $0.9316 | 3,519.0 | -0.14% |
| 2026-09-22 | $21.37 | $21.35 | $0.02 | 25,561.0 | +0.11% |
| 2026-09-21 | $21.37 | $19.22 | $2.15 | 5,599.0 | -0.08% |
| 2026-09-18 | $21.35 | $21.33 | $0.02 | 1,355.0 | +0.00% |
| 2026-09-17 | $21.36 | $21.34 | $0.0248 | 10,869.0 | -0.51% |
| 2026-09-16 | $21.48 | $21.44 | $0.04 | 1,572.0 | +0.02% |
| 2026-09-15 | $21.46 | $21.43 | $0.0256 | 7,288.0 | +0.00% |
Toews Agility Shares Dynamic Tactical Income Etf 주식 (THY) 연도별 가격 이력
이 심층 분석에서는 Toews Agility Shares Dynamic Tactical Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toews Agility Shares Dynamic Tactical Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Toews Agility Shares Dynamic Tactical Income Etf 주식 (THY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $21.46 | $21.35 | $0.11 | 188,173.0 | +0.14% |
| 2026-09 | $21.68 | $19.22 | $2.46 | 211,266.0 | -1.44% |
| 2026-08 | $21.73 | $21.57 | $0.1597 | 164,060.0 | +0.31% |
| 2026-07 | $21.94 | $21.59 | $0.3499 | 201,948.0 | -1.18% |
| 2026-06 | $21.99 | $21.76 | $0.23 | 350,765.0 | -0.24% |
| 2026-05 | $22.19 | $21.78 | $0.41 | 201,497.0 | -0.86% |
| 2026-04 | $22.21 | $21.90 | $0.31 | 200,239.0 | +0.61% |
| 2026-03 | $22.20 | $21.70 | $0.50 | 283,524.0 | -0.95% |
| 2026-02 | $22.44 | $19.94 | $2.50 | 841,709.0 | -0.29% |
| 2026-01 | $22.35 | $22.17 | $0.18 | 628,707.0 | +0.12% |
Toews Agility Shares Dynamic Tactical Income Etf 주식 (THY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.33 | $21.89 | $0.44 | 252,296.0 | -0.35% |
| 2025-11 | $22.50 | $22.13 | $0.37 | 172,135.0 | -0.67% |
| 2025-10 | $25.17 | $22.40 | $2.77 | 383,322.0 | -1.02% |
| 2025-09 | $22.85 | $22.47 | $0.3799 | 128,047.0 | +0.68% |
| 2025-08 | $22.61 | $22.32 | $0.29 | 1,050,061.0 | +0.93% |
| 2025-07 | $22.49 | $22.30 | $0.1849 | 188,994.0 | -0.37% |
| 2025-06 | $22.44 | $22.04 | $0.3999 | 165,673.0 | +1.51% |
| 2025-05 | $22.24 | $20.90 | $1.34 | 168,288.0 | +0.96% |
| 2025-04 | $22.14 | $21.62 | $0.52 | 273,354.0 | -0.27% |
| 2025-03 | $22.37 | $21.91 | $0.4595 | 337,221.0 | -1.90% |
| 2025-02 | $22.47 | $22.13 | $0.34 | 194,994.0 | +0.28% |
| 2025-01 | $22.67 | $22.16 | $0.51 | 214,533.0 | -1.23% |
Toews Agility Shares Dynamic Tactical Income Etf 주식 (THY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.99 | $22.47 | $0.52 | 254,953.0 | -1.19% |
| 2024-11 | $22.91 | $22.52 | $0.39 | 118,800.0 | +0.76% |
| 2024-10 | $23.06 | $22.52 | $0.5378 | 152,891.0 | -1.45% |
| 2024-09 | $23.08 | $22.30 | $0.78 | 70,860.0 | +1.06% |
| 2024-08 | $25.10 | $21.63 | $3.47 | 244,509.0 | +0.96% |
| 2024-07 | $22.65 | $22.11 | $0.54 | 106,673.0 | +1.70% |
| 2024-06 | $22.41 | $22.15 | $0.26 | 152,680.0 | +0.09% |
| 2024-05 | $22.40 | $20.72 | $1.68 | 161,607.0 | +0.50% |
| 2024-04 | $22.91 | $20.75 | $2.16 | 148,449.0 | -1.80% |
| 2024-03 | $22.55 | $20.68 | $1.87 | 192,570.0 | +0.65% |
| 2024-02 | $22.55 | $22.13 | $0.4199 | 140,830.0 | -0.38% |
| 2024-01 | $22.72 | $22.26 | $0.46 | 149,176.0 | -0.60% |
0.71%
0.04%
자본화:
|
볼륨(24시간):