loading

Toews Agility Shares Dynamic Tactical Income Etf 주식 (THY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $22.42 $22.36 $0.06 2,997.0 +0.11%
2025-07-24 $22.42 $22.37 $0.0477 1,786.0 -0.10%
2025-07-23 $22.42 $22.41 $0.01 3,830.0 +0.09%
2025-07-22 $22.41 $22.36 $0.05 10,691.0 +0.15%
2025-07-21 $22.38 $22.35 $0.03 6,730.0 +0.12%
2025-07-18 $22.35 $22.32 $0.03 6,842.0 -0.27%
2025-07-17 $22.41 $22.39 $0.02 14,851.0 +0.16%
2025-07-16 $22.36 $22.30 $0.05 961.0 +0.13%
2025-07-15 $22.35 $22.31 $0.04 5,720.0 -0.27%
2025-07-14 $22.39 $22.37 $0.015 11,917.0 +0.09%
2025-07-11 $22.37 $22.34 $0.03 6,724.0 -0.20%
2025-07-10 $22.41 $22.40 $0.0145 1,233.0 -0.08%
2025-07-09 $22.43 $22.41 $0.0175 2,842.0 +0.30%
2025-07-08 $22.36 $22.36 $0.0008 1,187.0 -0.22%
2025-07-07 $22.42 $22.40 $0.02 3,072.0 -0.31%
2025-07-03 $22.49 $22.46 $0.0299 10,254.0 +0.11%
2025-07-02 $22.45 $22.42 $0.0349 19,657.0 +0.12%
2025-07-01 $22.43 $22.40 $0.03 6,000.0 -0.03%
2025-06-30 $22.44 $22.40 $0.04 14,567.0 +0.37%
2025-06-27 $22.40 $22.33 $0.0741 517.0 -0.04%
2025-06-26 $22.36 $22.35 $0.010 20,525.0 +0.27%

Toews Agility Shares Dynamic Tactical Income Etf 주식 (THY) 연도별 가격 이력

이 심층 분석에서는 Toews Agility Shares Dynamic Tactical Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toews Agility Shares Dynamic Tactical Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Toews Agility Shares Dynamic Tactical Income Etf 주식 (THY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $22.49 $22.30 $0.1849 120,291.0 -0.10%
2025-06 $22.44 $22.04 $0.3999 165,673.0 +1.51%
2025-05 $22.24 $20.90 $1.34 168,288.0 +0.96%
2025-04 $22.14 $21.62 $0.52 273,354.0 -0.27%
2025-03 $22.37 $21.91 $0.4595 337,221.0 -1.90%
2025-02 $22.47 $22.13 $0.34 194,994.0 +0.28%
2025-01 $22.67 $22.16 $0.51 214,533.0 -1.23%

Toews Agility Shares Dynamic Tactical Income Etf 주식 (THY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.99 $22.47 $0.52 254,953.0 -1.19%
2024-11 $22.91 $22.52 $0.39 118,800.0 +0.76%
2024-10 $23.06 $22.52 $0.5378 152,891.0 -1.45%
2024-09 $23.08 $22.30 $0.78 70,860.0 +1.06%
2024-08 $25.10 $21.63 $3.47 244,509.0 +0.96%
2024-07 $22.65 $22.11 $0.54 106,673.0 +1.70%
2024-06 $22.41 $22.15 $0.26 152,680.0 +0.09%
2024-05 $22.40 $20.72 $1.68 161,607.0 +0.50%
2024-04 $22.91 $20.75 $2.16 148,449.0 -1.80%
2024-03 $22.55 $20.68 $1.87 192,570.0 +0.65%
2024-02 $22.55 $22.13 $0.4199 140,830.0 -0.38%
2024-01 $22.72 $22.26 $0.46 149,176.0 -0.60%

Toews Agility Shares Dynamic Tactical Income Etf 주식 (THY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.72 $21.87 $0.85 178,658.0 +3.13%
2023-11 $21.93 $21.17 $0.76 161,752.0 +1.89%
2023-10 $21.56 $21.44 $0.12 146,457.0 +0.12%
2023-09 $21.86 $21.38 $0.48 141,050.0 -1.67%
2023-08 $22.13 $21.69 $0.44 212,290.0 -1.62%
2023-07 $22.29 $21.75 $0.545 465,287.0 +0.64%
2023-06 $22.08 $21.73 $0.35 363,310.0 +0.77%
2023-05 $22.23 $21.78 $0.45 358,811.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
자본화:     |  볼륨(24시간):