Stockscreener 앱 받기
22.41
0.11%
0.0248
Toews Agility Shares Dynamic Tactical Income Etf 주식 (THY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $22.42 | $22.36 | $0.06 | 2,997.0 | +0.11% |
| 2025-07-24 | $22.42 | $22.37 | $0.0477 | 1,786.0 | -0.10% |
| 2025-07-23 | $22.42 | $22.41 | $0.01 | 3,830.0 | +0.09% |
| 2025-07-22 | $22.41 | $22.36 | $0.05 | 10,691.0 | +0.15% |
| 2025-07-21 | $22.38 | $22.35 | $0.03 | 6,730.0 | +0.12% |
| 2025-07-18 | $22.35 | $22.32 | $0.03 | 6,842.0 | -0.27% |
| 2025-07-17 | $22.41 | $22.39 | $0.02 | 14,851.0 | +0.16% |
| 2025-07-16 | $22.36 | $22.30 | $0.05 | 961.0 | +0.13% |
| 2025-07-15 | $22.35 | $22.31 | $0.04 | 5,720.0 | -0.27% |
| 2025-07-14 | $22.39 | $22.37 | $0.015 | 11,917.0 | +0.09% |
| 2025-07-11 | $22.37 | $22.34 | $0.03 | 6,724.0 | -0.20% |
| 2025-07-10 | $22.41 | $22.40 | $0.0145 | 1,233.0 | -0.08% |
| 2025-07-09 | $22.43 | $22.41 | $0.0175 | 2,842.0 | +0.30% |
| 2025-07-08 | $22.36 | $22.36 | $0.0008 | 1,187.0 | -0.22% |
| 2025-07-07 | $22.42 | $22.40 | $0.02 | 3,072.0 | -0.31% |
| 2025-07-03 | $22.49 | $22.46 | $0.0299 | 10,254.0 | +0.11% |
| 2025-07-02 | $22.45 | $22.42 | $0.0349 | 19,657.0 | +0.12% |
| 2025-07-01 | $22.43 | $22.40 | $0.03 | 6,000.0 | -0.03% |
| 2025-06-30 | $22.44 | $22.40 | $0.04 | 14,567.0 | +0.37% |
| 2025-06-27 | $22.40 | $22.33 | $0.0741 | 517.0 | -0.04% |
| 2025-06-26 | $22.36 | $22.35 | $0.010 | 20,525.0 | +0.27% |
Toews Agility Shares Dynamic Tactical Income Etf 주식 (THY) 연도별 가격 이력
이 심층 분석에서는 Toews Agility Shares Dynamic Tactical Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toews Agility Shares Dynamic Tactical Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Toews Agility Shares Dynamic Tactical Income Etf 주식 (THY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $22.49 | $22.30 | $0.1849 | 120,291.0 | -0.10% |
| 2025-06 | $22.44 | $22.04 | $0.3999 | 165,673.0 | +1.51% |
| 2025-05 | $22.24 | $20.90 | $1.34 | 168,288.0 | +0.96% |
| 2025-04 | $22.14 | $21.62 | $0.52 | 273,354.0 | -0.27% |
| 2025-03 | $22.37 | $21.91 | $0.4595 | 337,221.0 | -1.90% |
| 2025-02 | $22.47 | $22.13 | $0.34 | 194,994.0 | +0.28% |
| 2025-01 | $22.67 | $22.16 | $0.51 | 214,533.0 | -1.23% |
Toews Agility Shares Dynamic Tactical Income Etf 주식 (THY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.99 | $22.47 | $0.52 | 254,953.0 | -1.19% |
| 2024-11 | $22.91 | $22.52 | $0.39 | 118,800.0 | +0.76% |
| 2024-10 | $23.06 | $22.52 | $0.5378 | 152,891.0 | -1.45% |
| 2024-09 | $23.08 | $22.30 | $0.78 | 70,860.0 | +1.06% |
| 2024-08 | $25.10 | $21.63 | $3.47 | 244,509.0 | +0.96% |
| 2024-07 | $22.65 | $22.11 | $0.54 | 106,673.0 | +1.70% |
| 2024-06 | $22.41 | $22.15 | $0.26 | 152,680.0 | +0.09% |
| 2024-05 | $22.40 | $20.72 | $1.68 | 161,607.0 | +0.50% |
| 2024-04 | $22.91 | $20.75 | $2.16 | 148,449.0 | -1.80% |
| 2024-03 | $22.55 | $20.68 | $1.87 | 192,570.0 | +0.65% |
| 2024-02 | $22.55 | $22.13 | $0.4199 | 140,830.0 | -0.38% |
| 2024-01 | $22.72 | $22.26 | $0.46 | 149,176.0 | -0.60% |
Toews Agility Shares Dynamic Tactical Income Etf 주식 (THY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.72 | $21.87 | $0.85 | 178,658.0 | +3.13% |
| 2023-11 | $21.93 | $21.17 | $0.76 | 161,752.0 | +1.89% |
| 2023-10 | $21.56 | $21.44 | $0.12 | 146,457.0 | +0.12% |
| 2023-09 | $21.86 | $21.38 | $0.48 | 141,050.0 | -1.67% |
| 2023-08 | $22.13 | $21.69 | $0.44 | 212,290.0 | -1.62% |
| 2023-07 | $22.29 | $21.75 | $0.545 | 465,287.0 | +0.64% |
| 2023-06 | $22.08 | $21.73 | $0.35 | 363,310.0 | +0.77% |
| 2023-05 | $22.23 | $21.78 | $0.45 | 358,811.0 | +0.00% |
0.43%
0.12%
자본화:
|
볼륨(24시간):