Stockscreener 앱 받기
21.47
0.12%
0.0149
Toews Agility Shares Dynamic Tactical Income Etf 주식 (THY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-11 | $21.43 | $21.43 | $0.00 | 2,168.0 | -0.12% |
| 2026-09-10 | $21.50 | $21.44 | $0.055 | 12,682.0 | -0.53% |
| 2026-09-09 | $21.58 | $21.57 | $0.0115 | 7,703.0 | -0.19% |
| 2026-09-08 | $21.63 | $21.59 | $0.04 | 22,542.0 | -0.09% |
| 2026-09-04 | $21.65 | $21.60 | $0.05 | 5,469.0 | -0.09% |
| 2026-09-03 | $21.68 | $21.63 | $0.05 | 19,708.0 | +0.19% |
| 2026-09-02 | $21.63 | $21.61 | $0.019 | 3,187.0 | +0.05% |
| 2026-09-01 | $21.68 | $21.60 | $0.08 | 13,323.0 | -0.36% |
| 2026-08-31 | $21.70 | $21.66 | $0.04 | 6,712.0 | +0.10% |
| 2026-08-28 | $21.68 | $21.64 | $0.0439 | 6,341.0 | -0.18% |
| 2026-08-27 | $21.73 | $21.70 | $0.0343 | 5,096.0 | -0.02% |
| 2026-08-26 | $21.71 | $21.67 | $0.04 | 8,087.0 | -0.08% |
| 2026-08-25 | $21.72 | $21.67 | $0.0479 | 5,620.0 | +0.26% |
| 2026-08-24 | $21.68 | $21.64 | $0.04 | 9,054.0 | +0.12% |
| 2026-08-21 | $21.65 | $21.61 | $0.04 | 12,094.0 | +0.02% |
| 2026-08-20 | $21.64 | $21.59 | $0.05 | 4,854.0 | -0.20% |
| 2026-08-19 | $21.69 | $21.65 | $0.04 | 11,151.0 | +0.24% |
| 2026-08-18 | $21.65 | $21.60 | $0.0548 | 10,896.0 | -0.09% |
| 2026-08-17 | $21.67 | $21.63 | $0.04 | 5,225.0 | -0.19% |
| 2026-08-14 | $21.69 | $21.66 | $0.03 | 8,908.0 | -0.04% |
| 2026-08-13 | $21.71 | $21.67 | $0.04 | 2,367.0 | +0.23% |
| 2026-08-12 | $21.67 | $21.62 | $0.05 | 17,510.0 | +0.14% |
Toews Agility Shares Dynamic Tactical Income Etf 주식 (THY) 연도별 가격 이력
이 심층 분석에서는 Toews Agility Shares Dynamic Tactical Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toews Agility Shares Dynamic Tactical Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Toews Agility Shares Dynamic Tactical Income Etf 주식 (THY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $21.68 | $21.43 | $0.25 | 86,782.0 | -1.14% |
| 2026-08 | $21.73 | $21.57 | $0.1597 | 164,060.0 | +0.31% |
| 2026-07 | $21.94 | $21.59 | $0.3499 | 201,948.0 | -1.18% |
| 2026-06 | $21.99 | $21.76 | $0.23 | 350,765.0 | -0.24% |
| 2026-05 | $22.19 | $21.78 | $0.41 | 201,497.0 | -0.86% |
| 2026-04 | $22.21 | $21.90 | $0.31 | 200,239.0 | +0.61% |
| 2026-03 | $22.20 | $21.70 | $0.50 | 283,524.0 | -0.95% |
| 2026-02 | $22.44 | $19.94 | $2.50 | 841,709.0 | -0.29% |
| 2026-01 | $22.35 | $22.17 | $0.18 | 628,707.0 | +0.12% |
Toews Agility Shares Dynamic Tactical Income Etf 주식 (THY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.33 | $21.89 | $0.44 | 252,296.0 | -0.35% |
| 2025-11 | $22.50 | $22.13 | $0.37 | 172,135.0 | -0.67% |
| 2025-10 | $25.17 | $22.40 | $2.77 | 383,322.0 | -1.02% |
| 2025-09 | $22.85 | $22.47 | $0.3799 | 128,047.0 | +0.68% |
| 2025-08 | $22.61 | $22.32 | $0.29 | 1,050,061.0 | +0.93% |
| 2025-07 | $22.49 | $22.30 | $0.1849 | 188,994.0 | -0.37% |
| 2025-06 | $22.44 | $22.04 | $0.3999 | 165,673.0 | +1.51% |
| 2025-05 | $22.24 | $20.90 | $1.34 | 168,288.0 | +0.96% |
| 2025-04 | $22.14 | $21.62 | $0.52 | 273,354.0 | -0.27% |
| 2025-03 | $22.37 | $21.91 | $0.4595 | 337,221.0 | -1.90% |
| 2025-02 | $22.47 | $22.13 | $0.34 | 194,994.0 | +0.28% |
| 2025-01 | $22.67 | $22.16 | $0.51 | 214,533.0 | -1.23% |
Toews Agility Shares Dynamic Tactical Income Etf 주식 (THY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.99 | $22.47 | $0.52 | 254,953.0 | -1.19% |
| 2024-11 | $22.91 | $22.52 | $0.39 | 118,800.0 | +0.76% |
| 2024-10 | $23.06 | $22.52 | $0.5378 | 152,891.0 | -1.45% |
| 2024-09 | $23.08 | $22.30 | $0.78 | 70,860.0 | +1.06% |
| 2024-08 | $25.10 | $21.63 | $3.47 | 244,509.0 | +0.96% |
| 2024-07 | $22.65 | $22.11 | $0.54 | 106,673.0 | +1.70% |
| 2024-06 | $22.41 | $22.15 | $0.26 | 152,680.0 | +0.09% |
| 2024-05 | $22.40 | $20.72 | $1.68 | 161,607.0 | +0.50% |
| 2024-04 | $22.91 | $20.75 | $2.16 | 148,449.0 | -1.80% |
| 2024-03 | $22.55 | $20.68 | $1.87 | 192,570.0 | +0.65% |
| 2024-02 | $22.55 | $22.13 | $0.4199 | 140,830.0 | -0.38% |
| 2024-01 | $22.72 | $22.26 | $0.46 | 149,176.0 | -0.60% |
1.17%
자본화:
|
볼륨(24시간):