Stockscreener 앱 받기
21.92
0.07%
-0.015
Toews Agility Shares Dynamic Tactical Income Etf 주식 (THY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $21.95 | $21.92 | $0.03 | 6,481.0 | -0.07% |
| 2026-03-12 | $21.97 | $21.92 | $0.05 | 14,703.0 | -0.50% |
| 2026-03-11 | $22.05 | $22.04 | $0.005 | 4,413.0 | +0.11% |
| 2026-03-10 | $22.08 | $22.00 | $0.08 | 10,918.0 | +0.14% |
| 2026-03-09 | $22.07 | $21.97 | $0.10 | 25,260.0 | -0.21% |
| 2026-03-06 | $22.07 | $22.04 | $0.035 | 9,720.0 | -0.32% |
| 2026-03-05 | $22.14 | $22.09 | $0.05 | 8,519.0 | -0.18% |
| 2026-03-04 | $22.16 | $22.13 | $0.03 | 15,138.0 | +0.34% |
| 2026-03-03 | $22.15 | $22.04 | $0.1099 | 14,467.0 | -0.49% |
| 2026-03-02 | $22.20 | $22.12 | $0.0761 | 8,512.0 | -0.02% |
| 2026-02-27 | $22.20 | $19.94 | $2.26 | 2,389.0 | -0.20% |
| 2026-02-26 | $22.25 | $22.20 | $0.05 | 19,807.0 | -0.09% |
| 2026-02-25 | $22.25 | $22.22 | $0.03 | 14,105.0 | +0.14% |
| 2026-02-24 | $22.24 | $22.19 | $0.05 | 14,291.0 | +0.00% |
| 2026-02-23 | $22.26 | $22.21 | $0.05 | 20,071.0 | -0.22% |
| 2026-02-20 | $22.44 | $22.27 | $0.17 | 4,488.0 | +0.23% |
| 2026-02-19 | $22.25 | $22.20 | $0.05 | 6,483.0 | -0.04% |
| 2026-02-18 | $22.25 | $22.22 | $0.03 | 46,651.0 | +0.14% |
| 2026-02-17 | $22.22 | $22.19 | $0.03 | 7,254.0 | -0.05% |
| 2026-02-13 | $22.25 | $22.21 | $0.04 | 10,537.0 | -0.05% |
Toews Agility Shares Dynamic Tactical Income Etf 주식 (THY) 연도별 가격 이력
이 심층 분석에서는 Toews Agility Shares Dynamic Tactical Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toews Agility Shares Dynamic Tactical Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Toews Agility Shares Dynamic Tactical Income Etf 주식 (THY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $22.20 | $21.92 | $0.28 | 124,612.0 | -1.19% |
| 2026-02 | $22.44 | $19.94 | $2.50 | 841,709.0 | -0.29% |
| 2026-01 | $22.35 | $22.17 | $0.18 | 628,707.0 | +0.12% |
Toews Agility Shares Dynamic Tactical Income Etf 주식 (THY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.33 | $21.89 | $0.44 | 252,296.0 | -0.35% |
| 2025-11 | $22.50 | $22.13 | $0.37 | 172,135.0 | -0.67% |
| 2025-10 | $25.17 | $22.40 | $2.77 | 383,322.0 | -1.02% |
| 2025-09 | $22.85 | $22.47 | $0.3799 | 128,047.0 | +0.68% |
| 2025-08 | $22.61 | $22.32 | $0.29 | 1,050,061.0 | +0.93% |
| 2025-07 | $22.49 | $22.30 | $0.1849 | 188,994.0 | -0.37% |
| 2025-06 | $22.44 | $22.04 | $0.3999 | 165,673.0 | +1.51% |
| 2025-05 | $22.24 | $20.90 | $1.34 | 168,288.0 | +0.96% |
| 2025-04 | $22.14 | $21.62 | $0.52 | 273,354.0 | -0.27% |
| 2025-03 | $22.37 | $21.91 | $0.4595 | 337,221.0 | -1.90% |
| 2025-02 | $22.47 | $22.13 | $0.34 | 194,994.0 | +0.28% |
| 2025-01 | $22.67 | $22.16 | $0.51 | 214,533.0 | -1.23% |
Toews Agility Shares Dynamic Tactical Income Etf 주식 (THY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.99 | $22.47 | $0.52 | 254,953.0 | -1.19% |
| 2024-11 | $22.91 | $22.52 | $0.39 | 118,800.0 | +0.76% |
| 2024-10 | $23.06 | $22.52 | $0.5378 | 152,891.0 | -1.45% |
| 2024-09 | $23.08 | $22.30 | $0.78 | 70,860.0 | +1.06% |
| 2024-08 | $25.10 | $21.63 | $3.47 | 244,509.0 | +0.96% |
| 2024-07 | $22.65 | $22.11 | $0.54 | 106,673.0 | +1.70% |
| 2024-06 | $22.41 | $22.15 | $0.26 | 152,680.0 | +0.09% |
| 2024-05 | $22.40 | $20.72 | $1.68 | 161,607.0 | +0.50% |
| 2024-04 | $22.91 | $20.75 | $2.16 | 148,449.0 | -1.80% |
| 2024-03 | $22.55 | $20.68 | $1.87 | 192,570.0 | +0.65% |
| 2024-02 | $22.55 | $22.13 | $0.4199 | 140,830.0 | -0.38% |
| 2024-01 | $22.72 | $22.26 | $0.46 | 149,176.0 | -0.60% |
0.14%
1.12%
자본화:
|
볼륨(24시간):