Stockscreener 앱 받기
1.48
4.96%
0.07
시간 외 거래:
1.45
-0.03
-2.03%
Theratechnologies Inc 주식 (THTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $1.54 | $1.38 | $0.16 | 536,765.0 | +4.96% |
| 2025-04-03 | $1.50 | $1.41 | $0.085 | 304,554.0 | -4.08% |
| 2025-04-02 | $1.51 | $1.41 | $0.105 | 285,628.0 | +5.00% |
| 2025-04-01 | $1.49 | $1.36 | $0.13 | 350,473.0 | +0.00% |
| 2025-03-31 | $1.50 | $1.31 | $0.19 | 848,833.0 | -6.67% |
| 2025-03-28 | $1.64 | $1.50 | $0.14 | 819,508.0 | -10.18% |
| 2025-03-27 | $1.82 | $1.63 | $0.1893 | 1,792,356.0 | -10.22% |
| 2025-03-26 | $2.12 | $1.65 | $0.47 | 49,147,257.0 | +20.78% |
| 2025-03-25 | $1.58 | $1.51 | $0.07 | 260,553.0 | -1.91% |
| 2025-03-24 | $1.59 | $1.54 | $0.054 | 243,641.0 | -0.63% |
| 2025-03-21 | $1.66 | $1.54 | $0.12 | 133,166.0 | -2.47% |
| 2025-03-20 | $1.65 | $1.54 | $0.11 | 152,106.0 | +4.52% |
| 2025-03-19 | $1.59 | $1.53 | $0.06 | 137,842.0 | -1.90% |
| 2025-03-18 | $1.61 | $1.55 | $0.06 | 75,678.0 | -1.86% |
| 2025-03-17 | $1.63 | $1.55 | $0.08 | 131,912.0 | +2.22% |
| 2025-03-14 | $1.58 | $1.53 | $0.0484 | 46,467.0 | +3.62% |
| 2025-03-13 | $1.59 | $1.50 | $0.0899 | 62,362.0 | -1.30% |
| 2025-03-12 | $1.59 | $1.53 | $0.06 | 69,870.0 | +1.32% |
| 2025-03-11 | $1.53 | $1.45 | $0.0799 | 25,634.0 | +1.33% |
| 2025-03-10 | $1.53 | $1.45 | $0.085 | 141,917.0 | -1.32% |
| 2025-03-07 | $1.57 | $1.49 | $0.085 | 76,039.0 | -1.94% |
Theratechnologies Inc 주식 (THTX) 연도별 가격 이력
이 심층 분석에서는 Theratechnologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Theratechnologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Theratechnologies Inc 주식 (THTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $1.54 | $1.36 | $0.18 | 2,014,185.0 | +5.71% |
| 2025-03 | $2.12 | $1.31 | $0.81 | 54,537,995.0 | -15.15% |
| 2025-02 | $2.06 | $1.37 | $0.6899 | 2,386,806.0 | +14.58% |
| 2025-01 | $2.18 | $1.42 | $0.76 | 2,182,567.0 | -20.44% |
Theratechnologies Inc 주식 (THTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.91 | $1.23 | $0.685 | 3,174,705.0 | +48.76% |
| 2024-11 | $1.47 | $1.12 | $0.35 | 596,520.0 | +0.00% |
| 2024-10 | $1.42 | $1.16 | $0.26 | 1,075,567.0 | -2.42% |
| 2024-09 | $1.42 | $1.16 | $0.26 | 598,669.0 | -3.13% |
| 2024-08 | $1.52 | $1.26 | $0.261 | 410,911.0 | -10.49% |
| 2024-07 | $1.74 | $1.31 | $0.43 | 1,269,556.0 | +2.14% |
| 2024-06 | $1.67 | $1.17 | $0.50 | 639,956.0 | +12.00% |
| 2024-05 | $1.37 | $1.08 | $0.29 | 405,975.0 | -3.85% |
| 2024-04 | $1.70 | $1.26 | $0.44 | 458,669.0 | -21.69% |
| 2024-03 | $1.66 | $1.16 | $0.50 | 700,518.0 | +14.48% |
| 2024-02 | $1.75 | $1.42 | $0.33 | 893,569.0 | -6.45% |
| 2024-01 | $2.58 | $1.40 | $1.18 | 2,968,640.0 | -4.32% |
Theratechnologies Inc 주식 (THTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.71 | $1.46 | $0.25 | 1,234,619.0 | +2.53% |
| 2023-11 | $1.85 | $0.88 | $0.97 | 4,407,120.0 | +75.56% |
| 2023-10 | $2.27 | $0.90 | $1.37 | 5,530,709.0 | -58.14% |
| 2023-09 | $3.29 | $0.90 | $2.39 | 11,406,134.0 | +124.82% |
| 2023-08 | $2.39 | $0.91 | $1.48 | 1,545,478.0 | -59.82% |
| 2023-07 | $2.55 | $0.552 | $2.00 | 3,768,166.0 | +182.91% |
| 2023-06 | $1.05 | $0.7678 | $0.2822 | 1,381,513.0 | -11.45% |
| 2023-05 | $1.07 | $0.84 | $0.235 | 1,017,629.0 | +4.11% |
| 2023-04 | $1.02 | $0.7351 | $0.2849 | 920,525.0 | +12.65% |
| 2023-03 | $0.9899 | $0.6984 | $0.2915 | 1,326,218.0 | -14.74% |
| 2023-02 | $1.05 | $0.84 | $0.21 | 1,620,502.0 | +1.06% |
| 2023-01 | $1.18 | $0.8833 | $0.2967 | 1,334,097.0 | +6.48% |
3.01%
자본화:
|
볼륨(24시간):