Stockscreener 앱 받기
1.21
0.82%
-0.01
시간 외 거래:
1.21
Theratechnologies Inc 주식 (THTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $1.21 | $1.19 | $0.02 | 8,055.0 | -0.82% |
| 2024-11-20 | $1.22 | $1.19 | $0.03 | 35,817.0 | +1.67% |
| 2024-11-19 | $1.21 | $1.19 | $0.02 | 24,679.0 | -1.64% |
| 2024-11-18 | $1.22 | $1.16 | $0.06 | 17,748.0 | +3.39% |
| 2024-11-15 | $1.20 | $1.18 | $0.0201 | 14,895.0 | -2.48% |
| 2024-11-14 | $1.28 | $1.19 | $0.095 | 29,198.0 | -0.82% |
| 2024-11-13 | $1.26 | $1.20 | $0.06 | 16,370.0 | -3.71% |
| 2024-11-12 | $1.27 | $1.24 | $0.0332 | 19,358.0 | +0.56% |
| 2024-11-11 | $1.27 | $1.24 | $0.03 | 70,369.0 | +0.00% |
| 2024-11-08 | $1.29 | $1.21 | $0.08 | 19,849.0 | -3.82% |
| 2024-11-07 | $1.31 | $1.25 | $0.055 | 18,693.0 | +2.34% |
| 2024-11-06 | $1.47 | $1.25 | $0.22 | 45,236.0 | +0.00% |
| 2024-11-05 | $1.30 | $1.20 | $0.1036 | 25,754.0 | +7.56% |
| 2024-11-04 | $1.23 | $1.15 | $0.08 | 59,313.0 | -2.46% |
| 2024-11-01 | $1.23 | $1.20 | $0.03 | 6,923.0 | +0.83% |
| 2024-10-31 | $1.27 | $1.21 | $0.06 | 19,485.0 | -3.20% |
| 2024-10-30 | $1.27 | $1.20 | $0.07 | 44,745.0 | +1.67% |
| 2024-10-29 | $1.25 | $1.22 | $0.03 | 5,235.0 | -2.42% |
| 2024-10-28 | $1.30 | $1.23 | $0.0691 | 42,746.0 | +2.44% |
| 2024-10-25 | $1.27 | $1.23 | $0.04 | 33,639.0 | -1.60% |
| 2024-10-24 | $1.30 | $1.22 | $0.0735 | 15,085.0 | -2.34% |
| 2024-10-23 | $1.34 | $1.25 | $0.09 | 6,798.0 | -4.37% |
Theratechnologies Inc 주식 (THTX) 연도별 가격 이력
이 심층 분석에서는 Theratechnologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Theratechnologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Theratechnologies Inc 주식 (THTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.47 | $1.15 | $0.32 | 420,312.0 | +0.00% |
| 2024-10 | $1.42 | $1.16 | $0.26 | 1,075,567.0 | -2.42% |
| 2024-09 | $1.42 | $1.16 | $0.26 | 598,669.0 | -3.13% |
| 2024-08 | $1.52 | $1.26 | $0.261 | 410,911.0 | -10.49% |
| 2024-07 | $1.74 | $1.31 | $0.43 | 1,269,556.0 | +2.14% |
| 2024-06 | $1.67 | $1.17 | $0.50 | 639,956.0 | +12.00% |
| 2024-05 | $1.37 | $1.08 | $0.29 | 405,975.0 | -3.85% |
| 2024-04 | $1.70 | $1.26 | $0.44 | 458,669.0 | -21.69% |
| 2024-03 | $1.66 | $1.16 | $0.50 | 700,518.0 | +14.48% |
| 2024-02 | $1.75 | $1.42 | $0.33 | 893,569.0 | -6.45% |
| 2024-01 | $2.58 | $1.40 | $1.18 | 2,968,640.0 | -4.32% |
Theratechnologies Inc 주식 (THTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.71 | $1.46 | $0.25 | 1,234,619.0 | +2.53% |
| 2023-11 | $1.85 | $0.88 | $0.97 | 4,407,120.0 | +75.56% |
| 2023-10 | $2.27 | $0.90 | $1.37 | 5,530,709.0 | -58.14% |
| 2023-09 | $3.29 | $0.90 | $2.39 | 11,406,134.0 | +124.82% |
| 2023-08 | $2.39 | $0.91 | $1.48 | 1,545,478.0 | -59.82% |
| 2023-07 | $2.55 | $0.552 | $2.00 | 3,768,166.0 | +182.91% |
| 2023-06 | $1.05 | $0.7678 | $0.2822 | 1,381,513.0 | -11.45% |
| 2023-05 | $1.07 | $0.84 | $0.235 | 1,017,629.0 | +4.11% |
| 2023-04 | $1.02 | $0.7351 | $0.2849 | 920,525.0 | +12.65% |
| 2023-03 | $0.9899 | $0.6984 | $0.2915 | 1,326,218.0 | -14.74% |
| 2023-02 | $1.05 | $0.84 | $0.21 | 1,620,502.0 | +1.06% |
| 2023-01 | $1.18 | $0.8833 | $0.2967 | 1,334,097.0 | +6.48% |
Theratechnologies Inc 주식 (THTX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.20 | $0.7675 | $1.43 | 12,242,492.0 | -58.55% |
| 2022-11 | $2.30 | $1.74 | $0.5593 | 10,033,765.0 | +7.58% |
| 2022-10 | $2.77 | $1.78 | $0.985 | 2,971,582.0 | -16.46% |
| 2022-09 | $2.45 | $1.89 | $0.56 | 1,801,212.0 | +9.72% |
| 2022-08 | $2.29 | $1.90 | $0.39 | 1,038,886.0 | -4.42% |
| 2022-07 | $2.39 | $1.97 | $0.4202 | 768,111.0 | -0.44% |
| 2022-06 | $2.70 | $2.13 | $0.5709 | 906,129.0 | -13.36% |
| 2022-05 | $2.72 | $2.05 | $0.6699 | 1,371,076.0 | +11.49% |
| 2022-04 | $2.70 | $2.26 | $0.4413 | 1,248,592.0 | -4.08% |
| 2022-03 | $2.86 | $2.30 | $0.56 | 1,639,542.0 | -11.87% |
| 2022-02 | $3.26 | $2.70 | $0.56 | 1,575,581.0 | -10.32% |
| 2022-01 | $3.10 | $2.77 | $0.33 | 2,070,435.0 | +2.31% |
0.93%
3.55%
자본화:
|
볼륨(24시간):