20.55
price up icon1.05%   0.34
 
loading

Treehouse Foods Inc 주식 (THS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-01 $20.86 $19.81 $1.05 466,868.0 +1.68%
2025-09-30 $21.63 $19.38 $2.25 2,473,854.0 +3.96%
2025-09-29 $19.75 $16.16 $3.59 5,695,112.0 +19.26%
2025-09-26 $16.30 $15.91 $0.3882 718,670.0 +2.45%
2025-09-25 $16.90 $15.85 $1.05 676,918.0 -4.10%
2025-09-24 $16.70 $16.25 $0.455 699,562.0 +2.03%
2025-09-23 $17.37 $16.23 $1.14 1,754,395.0 -4.47%
2025-09-22 $17.44 $17.01 $0.43 640,700.0 -2.07%
2025-09-19 $17.42 $17.16 $0.255 1,210,057.0 +0.40%
2025-09-18 $17.45 $17.05 $0.40 500,303.0 +1.29%
2025-09-17 $17.88 $17.05 $0.83 522,957.0 -1.61%
2025-09-16 $17.55 $17.21 $0.345 639,429.0 -0.34%
2025-09-15 $17.53 $17.08 $0.446 785,395.0 -0.17%
2025-09-12 $17.87 $17.39 $0.475 876,766.0 -2.68%
2025-09-11 $17.94 $17.38 $0.56 1,177,670.0 +2.22%
2025-09-10 $17.68 $17.27 $0.415 737,198.0 -1.29%
2025-09-09 $18.03 $17.69 $0.339 551,837.0 -0.84%
2025-09-08 $18.10 $17.45 $0.655 868,338.0 -1.27%
2025-09-05 $18.72 $18.15 $0.57 621,029.0 +0.00%
2025-09-04 $18.29 $17.84 $0.45 523,762.0 +0.06%
2025-09-03 $18.35 $17.87 $0.48 502,199.0 +0.95%

Treehouse Foods Inc 주식 (THS) 연도별 가격 이력

이 심층 분석에서는 Treehouse Foods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Treehouse Foods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Treehouse Foods Inc 주식 (THS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $21.63 $15.85 $5.78 23,557,218.0 +12.05%
2025-08 $19.98 $17.37 $2.61 19,015,080.0 -4.58%
2025-07 $21.66 $18.50 $3.16 13,086,430.0 -1.03%
2025-06 $23.00 $19.29 $3.71 11,989,993.0 -13.54%
2025-05 $23.99 $20.63 $3.36 15,884,213.0 -3.56%
2025-04 $27.20 $21.39 $5.81 16,231,140.0 -14.03%
2025-03 $32.51 $25.69 $6.82 13,921,045.0 -13.95%
2025-02 $40.77 $29.55 $11.22 15,817,575.0 -8.81%
2025-01 $36.38 $32.84 $3.54 9,143,759.0 -1.74%

Treehouse Foods Inc 주식 (THS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.76 $32.28 $3.48 11,480,455.0 +1.86%
2024-11 $38.48 $28.04 $10.44 17,860,557.0 -5.61%
2024-10 $42.48 $36.35 $6.13 9,601,476.0 -13.34%
2024-09 $43.84 $40.33 $3.51 8,229,427.0 +2.17%
2024-08 $42.73 $36.89 $5.84 10,213,017.0 +2.01%
2024-07 $41.00 $36.12 $4.88 8,948,759.0 +9.93%
2024-06 $37.58 $34.88 $2.70 8,355,356.0 +0.91%
2024-05 $38.67 $33.28 $5.39 11,337,477.0 -3.30%
2024-04 $39.00 $35.59 $3.41 9,556,682.0 -3.59%
2024-03 $39.53 $34.76 $4.77 11,914,095.0 +8.83%
2024-02 $43.63 $35.01 $8.62 12,457,708.0 -14.99%
2024-01 $42.95 $40.32 $2.63 9,447,793.0 +1.57%

Treehouse Foods Inc 주식 (THS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $43.41 $39.66 $3.75 8,846,668.0 +1.82%
2023-11 $42.97 $36.11 $6.86 10,266,885.0 -2.35%
2023-10 $43.84 $38.18 $5.66 6,380,535.0 -4.34%
2023-09 $48.49 $42.96 $5.53 8,096,705.0 -6.32%
2023-08 $53.00 $43.80 $9.20 9,530,813.0 -9.86%
2023-07 $52.75 $49.21 $3.54 4,795,039.0 +2.44%
2023-06 $54.52 $46.50 $8.02 9,278,685.0 +6.40%
2023-05 $55.30 $46.71 $8.59 7,276,770.0 -11.08%
2023-04 $53.82 $49.92 $3.90 4,954,419.0 +5.59%
2023-03 $50.78 $45.30 $5.48 7,896,962.0 +3.36%
2023-02 $50.80 $43.47 $7.33 7,353,921.0 +0.74%
2023-01 $51.55 $45.76 $5.79 5,739,391.0 -1.92%
packaged_foods SFD
$23.46
price down icon 0.13%
packaged_foods CPB
$32.12
price up icon 1.56%
packaged_foods PPC
$41.31
price up icon 1.21%
packaged_foods SJM
$108.64
price up icon 0.03%
packaged_foods HRL
$24.82
price up icon 0.36%
packaged_foods MKC
$67.94
price up icon 1.53%
자본화:     |  볼륨(24시간):