Stockscreener 앱 받기
19.14
0.36%
-0.07
시간 외 거래:
19.14
Treehouse Foods Inc 주식 (THS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-28 | $19.28 | $18.93 | $0.35 | 534,911.0 | -0.36% |
| 2025-10-27 | $19.39 | $18.96 | $0.42 | 384,785.0 | -0.52% |
| 2025-10-24 | $19.36 | $18.95 | $0.415 | 410,959.0 | +1.10% |
| 2025-10-23 | $19.39 | $18.90 | $0.49 | 487,976.0 | -1.95% |
| 2025-10-22 | $19.87 | $19.11 | $0.765 | 637,063.0 | +0.98% |
| 2025-10-21 | $19.45 | $18.92 | $0.53 | 516,371.0 | +1.31% |
| 2025-10-20 | $19.60 | $18.90 | $0.70 | 498,010.0 | -1.81% |
| 2025-10-17 | $19.64 | $19.25 | $0.40 | 450,151.0 | -0.05% |
| 2025-10-16 | $20.11 | $19.19 | $0.92 | 728,361.0 | +0.88% |
| 2025-10-15 | $19.72 | $18.92 | $0.8029 | 404,694.0 | -0.62% |
| 2025-10-14 | $19.41 | $18.53 | $0.8737 | 583,833.0 | +2.38% |
| 2025-10-13 | $20.02 | $18.61 | $1.41 | 917,955.0 | -4.40% |
| 2025-10-10 | $20.66 | $19.70 | $0.96 | 747,589.0 | -2.95% |
| 2025-10-09 | $20.63 | $20.03 | $0.5968 | 772,379.0 | -0.05% |
| 2025-10-08 | $20.52 | $20.02 | $0.495 | 506,563.0 | +0.64% |
| 2025-10-07 | $20.77 | $20.04 | $0.727 | 687,388.0 | -1.32% |
| 2025-10-06 | $21.23 | $20.39 | $0.84 | 957,378.0 | -3.53% |
| 2025-10-03 | $21.84 | $20.66 | $1.18 | 1,068,074.0 | +2.56% |
| 2025-10-02 | $20.74 | $19.96 | $0.78 | 853,492.0 | -0.77% |
| 2025-10-01 | $20.92 | $19.81 | $1.11 | 1,381,024.0 | +3.41% |
| 2025-09-30 | $21.63 | $19.38 | $2.25 | 2,473,854.0 | +3.96% |
Treehouse Foods Inc 주식 (THS) 연도별 가격 이력
이 심층 분석에서는 Treehouse Foods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Treehouse Foods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Treehouse Foods Inc 주식 (THS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $21.84 | $18.53 | $3.31 | 14,063,867.0 | -5.29% |
| 2025-09 | $21.63 | $15.85 | $5.78 | 23,090,350.0 | +10.20% |
| 2025-08 | $19.98 | $17.37 | $2.61 | 19,015,080.0 | -4.58% |
| 2025-07 | $21.66 | $18.50 | $3.16 | 13,086,430.0 | -1.03% |
| 2025-06 | $23.00 | $19.29 | $3.71 | 11,989,993.0 | -13.54% |
| 2025-05 | $23.99 | $20.63 | $3.36 | 15,884,213.0 | -3.56% |
| 2025-04 | $27.20 | $21.39 | $5.81 | 16,231,140.0 | -14.03% |
| 2025-03 | $32.51 | $25.69 | $6.82 | 13,921,045.0 | -13.95% |
| 2025-02 | $40.77 | $29.55 | $11.22 | 15,817,575.0 | -8.81% |
| 2025-01 | $36.38 | $32.84 | $3.54 | 9,143,759.0 | -1.74% |
Treehouse Foods Inc 주식 (THS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.76 | $32.28 | $3.48 | 11,480,455.0 | +1.86% |
| 2024-11 | $38.48 | $28.04 | $10.44 | 17,860,557.0 | -5.61% |
| 2024-10 | $42.48 | $36.35 | $6.13 | 9,601,476.0 | -13.34% |
| 2024-09 | $43.84 | $40.33 | $3.51 | 8,229,427.0 | +2.17% |
| 2024-08 | $42.73 | $36.89 | $5.84 | 10,213,017.0 | +2.01% |
| 2024-07 | $41.00 | $36.12 | $4.88 | 8,948,759.0 | +9.93% |
| 2024-06 | $37.58 | $34.88 | $2.70 | 8,355,356.0 | +0.91% |
| 2024-05 | $38.67 | $33.28 | $5.39 | 11,337,477.0 | -3.30% |
| 2024-04 | $39.00 | $35.59 | $3.41 | 9,556,682.0 | -3.59% |
| 2024-03 | $39.53 | $34.76 | $4.77 | 11,914,095.0 | +8.83% |
| 2024-02 | $43.63 | $35.01 | $8.62 | 12,457,708.0 | -14.99% |
| 2024-01 | $42.95 | $40.32 | $2.63 | 9,447,793.0 | +1.57% |
Treehouse Foods Inc 주식 (THS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.41 | $39.66 | $3.75 | 8,846,668.0 | +1.82% |
| 2023-11 | $42.97 | $36.11 | $6.86 | 10,266,885.0 | -2.35% |
| 2023-10 | $43.84 | $38.18 | $5.66 | 6,380,535.0 | -4.34% |
| 2023-09 | $48.49 | $42.96 | $5.53 | 8,096,705.0 | -6.32% |
| 2023-08 | $53.00 | $43.80 | $9.20 | 9,530,813.0 | -9.86% |
| 2023-07 | $52.75 | $49.21 | $3.54 | 4,795,039.0 | +2.44% |
| 2023-06 | $54.52 | $46.50 | $8.02 | 9,278,685.0 | +6.40% |
| 2023-05 | $55.30 | $46.71 | $8.59 | 7,276,770.0 | -11.08% |
| 2023-04 | $53.82 | $49.92 | $3.90 | 4,954,419.0 | +5.59% |
| 2023-03 | $50.78 | $45.30 | $5.48 | 7,896,962.0 | +3.36% |
| 2023-02 | $50.80 | $43.47 | $7.33 | 7,353,921.0 | +0.74% |
| 2023-01 | $51.55 | $45.76 | $5.79 | 5,739,391.0 | -1.92% |
0.18%
1.50%
자본화:
|
볼륨(24시간):