22.34
price up icon2.29%   0.50
after-market 시간 외 거래: 22.34
loading

Treehouse Foods Inc 주식 (THS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $22.38 $22.00 $0.38 556,935.0 +2.29%
2025-06-05 $21.99 $21.54 $0.45 497,241.0 -0.55%
2025-06-04 $22.16 $21.82 $0.34 333,899.0 -0.23%
2025-06-03 $22.15 $21.68 $0.465 454,786.0 +0.09%
2025-06-02 $22.34 $21.72 $0.62 467,778.0 -2.09%
2025-05-30 $22.76 $22.41 $0.355 499,532.0 -0.27%
2025-05-29 $22.57 $22.16 $0.41 270,059.0 +0.63%
2025-05-28 $23.09 $22.20 $0.89 589,244.0 -2.06%
2025-05-27 $22.85 $22.05 $0.80 608,712.0 +3.96%
2025-05-23 $22.43 $21.69 $0.74 431,664.0 -2.22%
2025-05-22 $22.63 $21.97 $0.6599 614,074.0 -0.13%
2025-05-21 $23.57 $22.40 $1.17 389,464.0 -4.54%
2025-05-20 $23.66 $23.03 $0.625 509,256.0 +1.59%
2025-05-19 $23.29 $22.95 $0.335 492,440.0 -0.43%
2025-05-16 $23.41 $22.69 $0.72 497,718.0 +2.42%
2025-05-15 $23.14 $22.20 $0.94 792,759.0 +3.31%
2025-05-14 $23.27 $21.90 $1.38 784,408.0 -5.77%
2025-05-13 $23.66 $22.83 $0.8313 1,273,835.0 +1.34%
2025-05-12 $23.99 $22.89 $1.10 858,094.0 +2.08%
2025-05-09 $22.61 $21.87 $0.738 1,116,068.0 +2.77%

Treehouse Foods Inc 주식 (THS) 연도별 가격 이력

이 심층 분석에서는 Treehouse Foods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Treehouse Foods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Treehouse Foods Inc 주식 (THS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $22.38 $21.54 $0.84 2,867,574.0 -0.53%
2025-05 $23.99 $20.63 $3.36 15,884,213.0 -3.56%
2025-04 $27.20 $21.39 $5.81 16,231,140.0 -14.03%
2025-03 $32.51 $25.69 $6.82 13,921,045.0 -13.95%
2025-02 $40.77 $29.55 $11.22 15,817,575.0 -8.81%
2025-01 $36.38 $32.84 $3.54 9,143,759.0 -1.74%

Treehouse Foods Inc 주식 (THS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.76 $32.28 $3.48 11,480,455.0 +1.86%
2024-11 $38.48 $28.04 $10.44 17,860,557.0 -5.61%
2024-10 $42.48 $36.35 $6.13 9,601,476.0 -13.34%
2024-09 $43.84 $40.33 $3.51 8,229,427.0 +2.17%
2024-08 $42.73 $36.89 $5.84 10,213,017.0 +2.01%
2024-07 $41.00 $36.12 $4.88 8,948,759.0 +9.93%
2024-06 $37.58 $34.88 $2.70 8,355,356.0 +0.91%
2024-05 $38.67 $33.28 $5.39 11,337,477.0 -3.30%
2024-04 $39.00 $35.59 $3.41 9,556,682.0 -3.59%
2024-03 $39.53 $34.76 $4.77 11,914,095.0 +8.83%
2024-02 $43.63 $35.01 $8.62 12,457,708.0 -14.99%
2024-01 $42.95 $40.32 $2.63 9,447,793.0 +1.57%

Treehouse Foods Inc 주식 (THS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $43.41 $39.66 $3.75 8,846,668.0 +1.82%
2023-11 $42.97 $36.11 $6.86 10,266,885.0 -2.35%
2023-10 $43.84 $38.18 $5.66 6,380,535.0 -4.34%
2023-09 $48.49 $42.96 $5.53 8,096,705.0 -6.32%
2023-08 $53.00 $43.80 $9.20 9,530,813.0 -9.86%
2023-07 $52.75 $49.21 $3.54 4,795,039.0 +2.44%
2023-06 $54.52 $46.50 $8.02 9,278,685.0 +6.40%
2023-05 $55.30 $46.71 $8.59 7,276,770.0 -11.08%
2023-04 $53.82 $49.92 $3.90 4,954,419.0 +5.59%
2023-03 $50.78 $45.30 $5.48 7,896,962.0 +3.36%
2023-02 $50.80 $43.47 $7.33 7,353,921.0 +0.74%
2023-01 $51.55 $45.76 $5.79 5,739,391.0 -1.92%
packaged_foods SFD
$22.98
price up icon 0.31%
packaged_foods CPB
$34.48
price up icon 1.06%
packaged_foods CAG
$22.39
price up icon 0.58%
packaged_foods PPC
$46.97
price down icon 1.08%
packaged_foods SJM
$110.88
price down icon 0.14%
packaged_foods HRL
$30.66
price down icon 0.16%
자본화:     |  볼륨(24시간):