Stockscreener 앱 받기
34.67
2.20%
-0.78
Treehouse Foods Inc 주식 (THS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $35.91 | $34.57 | $1.34 | 506,939.0 | -2.20% |
| 2024-11-26 | $35.53 | $34.64 | $0.895 | 729,843.0 | +1.20% |
| 2024-11-25 | $36.11 | $35.01 | $1.10 | 547,491.0 | -1.46% |
| 2024-11-22 | $36.15 | $35.53 | $0.62 | 504,684.0 | +0.57% |
| 2024-11-21 | $35.46 | $34.12 | $1.34 | 494,947.0 | +3.24% |
| 2024-11-20 | $34.30 | $33.35 | $0.95 | 567,261.0 | +2.06% |
| 2024-11-19 | $33.62 | $32.10 | $1.52 | 767,627.0 | +2.54% |
| 2024-11-18 | $32.95 | $32.23 | $0.72 | 661,010.0 | +0.96% |
| 2024-11-15 | $33.07 | $31.66 | $1.41 | 1,194,266.0 | -2.61% |
| 2024-11-14 | $33.38 | $31.59 | $1.79 | 1,914,763.0 | +5.35% |
| 2024-11-13 | $32.17 | $31.01 | $1.16 | 1,904,164.0 | -0.88% |
| 2024-11-12 | $32.33 | $28.04 | $4.29 | 3,009,111.0 | -14.33% |
| 2024-11-11 | $37.99 | $37.08 | $0.91 | 763,273.0 | -1.14% |
| 2024-11-08 | $38.22 | $37.45 | $0.77 | 910,523.0 | -0.84% |
| 2024-11-07 | $38.34 | $37.52 | $0.815 | 653,481.0 | -0.58% |
| 2024-11-06 | $38.48 | $37.61 | $0.87 | 634,697.0 | +3.00% |
| 2024-11-05 | $37.76 | $36.90 | $0.86 | 630,411.0 | -1.23% |
| 2024-11-04 | $37.64 | $36.70 | $0.94 | 659,493.0 | +1.90% |
| 2024-11-01 | $36.89 | $36.31 | $0.58 | 515,776.0 | +1.21% |
| 2024-10-31 | $37.06 | $36.35 | $0.71 | 519,045.0 | -0.68% |
| 2024-10-30 | $36.99 | $36.47 | $0.52 | 621,118.0 | -0.54% |
| 2024-10-29 | $37.55 | $36.79 | $0.76 | 798,441.0 | -1.79% |
Treehouse Foods Inc 주식 (THS) 연도별 가격 이력
이 심층 분석에서는 Treehouse Foods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Treehouse Foods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Treehouse Foods Inc 주식 (THS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $38.48 | $28.04 | $10.44 | 18,076,699.0 | -4.70% |
| 2024-10 | $42.48 | $36.35 | $6.13 | 9,601,476.0 | -13.34% |
| 2024-09 | $43.84 | $40.33 | $3.51 | 8,229,427.0 | +2.17% |
| 2024-08 | $42.73 | $36.89 | $5.84 | 10,213,017.0 | +2.01% |
| 2024-07 | $41.00 | $36.12 | $4.88 | 8,948,759.0 | +9.93% |
| 2024-06 | $37.58 | $34.88 | $2.70 | 8,355,356.0 | +0.91% |
| 2024-05 | $38.67 | $33.28 | $5.39 | 11,337,477.0 | -3.30% |
| 2024-04 | $39.00 | $35.59 | $3.41 | 9,556,682.0 | -3.59% |
| 2024-03 | $39.53 | $34.76 | $4.77 | 11,914,095.0 | +8.83% |
| 2024-02 | $43.63 | $35.01 | $8.62 | 12,457,708.0 | -14.99% |
| 2024-01 | $42.95 | $40.32 | $2.63 | 9,447,793.0 | +1.57% |
Treehouse Foods Inc 주식 (THS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.41 | $39.66 | $3.75 | 8,846,668.0 | +1.82% |
| 2023-11 | $42.97 | $36.11 | $6.86 | 10,266,885.0 | -2.35% |
| 2023-10 | $43.84 | $38.18 | $5.66 | 6,380,535.0 | -4.34% |
| 2023-09 | $48.49 | $42.96 | $5.53 | 8,096,705.0 | -6.32% |
| 2023-08 | $53.00 | $43.80 | $9.20 | 9,530,813.0 | -9.86% |
| 2023-07 | $52.75 | $49.21 | $3.54 | 4,795,039.0 | +2.44% |
| 2023-06 | $54.52 | $46.50 | $8.02 | 9,278,685.0 | +6.40% |
| 2023-05 | $55.30 | $46.71 | $8.59 | 7,276,770.0 | -11.08% |
| 2023-04 | $53.82 | $49.92 | $3.90 | 4,954,419.0 | +5.59% |
| 2023-03 | $50.78 | $45.30 | $5.48 | 7,896,962.0 | +3.36% |
| 2023-02 | $50.80 | $43.47 | $7.33 | 7,353,921.0 | +0.74% |
| 2023-01 | $51.55 | $45.76 | $5.79 | 5,739,391.0 | -1.92% |
Treehouse Foods Inc 주식 (THS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $50.02 | $44.51 | $5.51 | 6,878,171.0 | -0.10% |
| 2022-11 | $51.04 | $42.52 | $8.52 | 8,409,533.0 | -1.61% |
| 2022-10 | $51.03 | $41.88 | $9.15 | 9,100,747.0 | +18.43% |
| 2022-09 | $47.22 | $40.56 | $6.66 | 10,699,021.0 | -8.97% |
| 2022-08 | $50.39 | $41.80 | $8.59 | 10,492,367.0 | +7.32% |
| 2022-07 | $45.12 | $41.60 | $3.52 | 5,149,213.0 | +3.83% |
| 2022-06 | $42.50 | $37.50 | $5.00 | 8,920,997.0 | +1.70% |
| 2022-05 | $42.73 | $30.06 | $12.67 | 11,511,792.0 | +30.54% |
| 2022-04 | $35.62 | $31.30 | $4.32 | 6,923,513.0 | -2.36% |
| 2022-03 | $39.34 | $29.47 | $9.87 | 12,165,698.0 | -17.81% |
| 2022-02 | $42.63 | $34.63 | $8.00 | 10,127,323.0 | +1.34% |
| 2022-01 | $44.59 | $37.77 | $6.82 | 8,911,653.0 | -4.44% |
0.16%
0.95%
자본화:
|
볼륨(24시간):