Stockscreener 앱 받기
5.79
0.52%
0.03
시간 외 거래:
5.79
Thryv Holdings Inc 주식 (THRY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $5.83 | $5.61 | $0.215 | 629,607.0 | +0.52% |
| 2026-01-07 | $6.01 | $5.71 | $0.30 | 405,924.0 | -3.68% |
| 2026-01-06 | $6.01 | $5.68 | $0.33 | 584,203.0 | +2.93% |
| 2026-01-05 | $5.97 | $5.73 | $0.245 | 723,561.0 | +2.47% |
| 2026-01-02 | $6.12 | $5.65 | $0.47 | 755,074.0 | -6.28% |
| 2025-12-31 | $6.14 | $5.98 | $0.16 | 488,339.0 | -0.82% |
| 2025-12-30 | $6.28 | $6.08 | $0.20 | 775,568.0 | -0.49% |
| 2025-12-29 | $6.15 | $5.99 | $0.16 | 706,294.0 | +0.49% |
| 2025-12-26 | $6.16 | $5.99 | $0.17 | 532,002.0 | -0.33% |
| 2025-12-24 | $6.16 | $6.00 | $0.155 | 336,219.0 | +0.82% |
| 2025-12-23 | $6.17 | $5.83 | $0.34 | 925,916.0 | +1.68% |
| 2025-12-22 | $6.20 | $5.96 | $0.235 | 826,867.0 | -2.29% |
| 2025-12-19 | $6.14 | $5.84 | $0.305 | 7,727,637.0 | +1.83% |
| 2025-12-18 | $6.12 | $5.85 | $0.27 | 863,538.0 | -0.66% |
| 2025-12-17 | $6.08 | $5.73 | $0.35 | 1,072,325.0 | +4.32% |
| 2025-12-16 | $5.90 | $5.65 | $0.25 | 789,602.0 | +1.05% |
| 2025-12-15 | $5.92 | $5.69 | $0.23 | 1,152,808.0 | -1.55% |
| 2025-12-12 | $6.16 | $5.77 | $0.39 | 803,939.0 | -4.59% |
| 2025-12-11 | $6.25 | $5.94 | $0.315 | 901,203.0 | -1.13% |
| 2025-12-10 | $6.20 | $5.93 | $0.265 | 1,136,785.0 | +3.52% |
| 2025-12-09 | $5.98 | $5.63 | $0.35 | 712,691.0 | +2.05% |
Thryv Holdings Inc 주식 (THRY) 연도별 가격 이력
이 심층 분석에서는 Thryv Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thryv Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thryv Holdings Inc 주식 (THRY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $6.12 | $5.61 | $0.51 | 3,727,976.0 | -4.30% |
Thryv Holdings Inc 주식 (THRY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.28 | $5.52 | $0.76 | 24,879,876.0 | +8.35% |
| 2025-11 | $7.75 | $5.25 | $2.50 | 22,252,839.0 | -26.98% |
| 2025-10 | $12.57 | $7.55 | $5.02 | 14,936,508.0 | -36.07% |
| 2025-09 | $13.30 | $11.75 | $1.55 | 9,576,463.0 | -6.22% |
| 2025-08 | $14.28 | $12.11 | $2.17 | 10,667,821.0 | -2.28% |
| 2025-07 | $13.48 | $11.51 | $1.97 | 11,045,170.0 | +8.22% |
| 2025-06 | $14.02 | $11.69 | $2.33 | 8,308,338.0 | -8.57% |
| 2025-05 | $15.49 | $12.17 | $3.32 | 12,448,027.0 | -2.92% |
| 2025-04 | $13.85 | $10.03 | $3.82 | 13,635,679.0 | +6.95% |
| 2025-03 | $17.45 | $12.65 | $4.80 | 8,905,727.0 | -25.70% |
| 2025-02 | $20.92 | $16.66 | $4.27 | 9,196,164.0 | -1.54% |
| 2025-01 | $17.96 | $13.93 | $4.03 | 7,173,481.0 | +18.31% |
Thryv Holdings Inc 주식 (THRY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.84 | $13.76 | $3.08 | 10,995,927.0 | -9.10% |
| 2024-11 | $16.57 | $13.06 | $3.51 | 10,185,505.0 | +10.01% |
| 2024-10 | $18.57 | $13.74 | $4.83 | 9,524,966.0 | -16.54% |
| 2024-09 | $18.98 | $16.75 | $2.23 | 3,858,395.0 | -5.43% |
| 2024-08 | $19.81 | $15.82 | $3.99 | 3,754,411.0 | -6.47% |
| 2024-07 | $19.91 | $16.14 | $3.77 | 4,319,978.0 | +9.32% |
| 2024-06 | $21.67 | $17.50 | $4.17 | 6,908,019.0 | -15.42% |
| 2024-05 | $26.42 | $20.12 | $6.30 | 5,429,518.0 | -8.43% |
| 2024-04 | $23.82 | $21.20 | $2.62 | 2,133,589.0 | +3.51% |
| 2024-03 | $22.62 | $20.80 | $1.82 | 3,510,906.0 | +6.16% |
| 2024-02 | $21.98 | $18.60 | $3.38 | 3,291,778.0 | +2.45% |
| 2024-01 | $21.74 | $17.89 | $3.85 | 2,665,164.0 | +0.44% |
0.54%
1.69%
자본화:
|
볼륨(24시간):