Stockscreener 앱 받기
13.79
6.00%
0.78
시간 외 거래:
13.79
Thryv Holdings Inc 주식 (THRY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-27 | $13.82 | $13.15 | $0.67 | 383,344.0 | +6.00% |
| 2025-05-23 | $13.36 | $12.98 | $0.3801 | 248,015.0 | -2.84% |
| 2025-05-22 | $13.62 | $13.08 | $0.54 | 338,614.0 | +1.67% |
| 2025-05-21 | $14.10 | $13.14 | $0.96 | 670,711.0 | -7.90% |
| 2025-05-20 | $14.31 | $13.71 | $0.60 | 541,414.0 | +4.15% |
| 2025-05-19 | $14.31 | $13.46 | $0.855 | 308,517.0 | -3.51% |
| 2025-05-16 | $14.28 | $13.93 | $0.345 | 382,998.0 | +1.07% |
| 2025-05-15 | $14.47 | $13.88 | $0.585 | 292,836.0 | -2.15% |
| 2025-05-14 | $15.49 | $14.36 | $1.13 | 523,430.0 | -3.55% |
| 2025-05-13 | $15.24 | $14.36 | $0.88 | 636,721.0 | +2.47% |
| 2025-05-12 | $14.79 | $14.30 | $0.485 | 517,166.0 | +5.89% |
| 2025-05-09 | $14.17 | $13.70 | $0.475 | 462,801.0 | +1.18% |
| 2025-05-08 | $13.62 | $13.12 | $0.50 | 642,826.0 | +1.49% |
| 2025-05-07 | $14.14 | $13.08 | $1.06 | 699,737.0 | -0.96% |
| 2025-05-06 | $13.86 | $13.29 | $0.57 | 912,277.0 | -2.24% |
| 2025-05-05 | $14.18 | $13.20 | $0.985 | 858,144.0 | +1.62% |
| 2025-05-02 | $13.71 | $12.50 | $1.21 | 1,100,466.0 | +9.41% |
| 2025-05-01 | $13.88 | $12.17 | $1.71 | 1,902,040.0 | -9.20% |
| 2025-04-30 | $13.81 | $13.00 | $0.81 | 779,006.0 | -0.15% |
| 2025-04-29 | $13.85 | $13.26 | $0.59 | 722,821.0 | -0.07% |
Thryv Holdings Inc 주식 (THRY) 연도별 가격 이력
이 심층 분석에서는 Thryv Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thryv Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thryv Holdings Inc 주식 (THRY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $15.49 | $12.17 | $3.32 | 11,805,401.0 | +0.66% |
| 2025-04 | $13.85 | $10.03 | $3.82 | 13,635,679.0 | +6.95% |
| 2025-03 | $17.45 | $12.65 | $4.80 | 8,905,727.0 | -25.70% |
| 2025-02 | $20.92 | $16.66 | $4.27 | 9,196,164.0 | -1.54% |
| 2025-01 | $17.96 | $13.93 | $4.03 | 7,173,481.0 | +18.31% |
Thryv Holdings Inc 주식 (THRY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.84 | $13.76 | $3.08 | 10,995,927.0 | -9.10% |
| 2024-11 | $16.57 | $13.06 | $3.51 | 10,185,505.0 | +10.01% |
| 2024-10 | $18.57 | $13.74 | $4.83 | 9,524,966.0 | -16.54% |
| 2024-09 | $18.98 | $16.75 | $2.23 | 3,858,395.0 | -5.43% |
| 2024-08 | $19.81 | $15.82 | $3.99 | 3,754,411.0 | -6.47% |
| 2024-07 | $19.91 | $16.14 | $3.77 | 4,319,978.0 | +9.32% |
| 2024-06 | $21.67 | $17.50 | $4.17 | 6,908,019.0 | -15.42% |
| 2024-05 | $26.42 | $20.12 | $6.30 | 5,429,518.0 | -8.43% |
| 2024-04 | $23.82 | $21.20 | $2.62 | 2,133,589.0 | +3.51% |
| 2024-03 | $22.62 | $20.80 | $1.82 | 3,510,906.0 | +6.16% |
| 2024-02 | $21.98 | $18.60 | $3.38 | 3,291,778.0 | +2.45% |
| 2024-01 | $21.74 | $17.89 | $3.85 | 2,665,164.0 | +0.44% |
Thryv Holdings Inc 주식 (THRY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.97 | $17.72 | $3.25 | 3,711,078.0 | +14.39% |
| 2023-11 | $19.23 | $15.99 | $3.24 | 3,516,065.0 | +2.07% |
| 2023-10 | $20.24 | $16.87 | $3.37 | 3,744,213.0 | -7.14% |
| 2023-09 | $20.65 | $17.97 | $2.68 | 5,026,905.0 | -7.95% |
| 2023-08 | $24.55 | $20.14 | $4.41 | 4,432,237.0 | -13.97% |
| 2023-07 | $25.48 | $23.26 | $2.22 | 3,382,288.0 | -3.66% |
| 2023-06 | $26.01 | $22.95 | $3.06 | 5,219,731.0 | +5.58% |
| 2023-05 | $24.04 | $19.80 | $4.24 | 3,479,250.0 | +3.74% |
| 2023-04 | $23.49 | $21.81 | $1.68 | 2,226,996.0 | -2.60% |
| 2023-03 | $24.30 | $21.00 | $3.30 | 5,286,459.0 | -3.27% |
| 2023-02 | $25.11 | $22.36 | $2.75 | 3,551,088.0 | +6.57% |
| 2023-01 | $22.58 | $18.83 | $3.75 | 3,494,749.0 | +17.74% |
0.98%
0.61%
자본화:
|
볼륨(24시간):