21.92
1.66%
-0.3445
Thryv Holdings Inc 주식 (THRY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-16 | $22.25 | $21.94 | $0.305 | 31,487.0 | -1.30% |
2024-05-15 | $23.36 | $22.23 | $1.13 | 144,349.0 | -2.45% |
2024-05-14 | $23.29 | $22.71 | $0.58 | 208,036.0 | +1.74% |
2024-05-13 | $22.82 | $21.57 | $1.25 | 346,436.0 | +3.89% |
2024-05-10 | $21.61 | $20.75 | $0.86 | 238,969.0 | +2.42% |
2024-05-09 | $21.74 | $21.00 | $0.74 | 280,238.0 | -1.72% |
2024-05-08 | $21.53 | $20.75 | $0.78 | 242,782.0 | -0.14% |
2024-05-07 | $21.71 | $21.00 | $0.71 | 270,104.0 | +1.95% |
2024-05-06 | $22.00 | $20.51 | $1.49 | 474,409.0 | -1.98% |
2024-05-03 | $24.57 | $21.49 | $3.08 | 562,738.0 | -11.07% |
2024-05-02 | $26.42 | $24.10 | $2.32 | 291,406.0 | +2.07% |
2024-05-01 | $24.34 | $22.75 | $1.59 | 271,876.0 | +2.91% |
2024-04-30 | $23.41 | $22.97 | $0.445 | 92,216.0 | -1.67% |
2024-04-29 | $23.50 | $23.00 | $0.495 | 77,277.0 | +2.41% |
2024-04-26 | $23.20 | $22.65 | $0.55 | 53,530.0 | -0.13% |
2024-04-25 | $22.98 | $22.15 | $0.83 | 103,421.0 | -0.09% |
2024-04-24 | $23.64 | $22.90 | $0.7361 | 89,823.0 | -2.88% |
2024-04-23 | $23.82 | $22.16 | $1.66 | 179,340.0 | +6.79% |
2024-04-22 | $23.40 | $21.98 | $1.42 | 102,004.0 | -0.67% |
2024-04-19 | $22.25 | $21.71 | $0.54 | 99,587.0 | +1.93% |
2024-04-18 | $22.26 | $21.64 | $0.62 | 81,430.0 | +0.00% |
2024-04-17 | $22.50 | $21.72 | $0.78 | 85,109.0 | -1.53% |
2024-04-16 | $22.21 | $21.46 | $0.75 | 95,433.0 | +1.75% |
Thryv Holdings Inc 주식 (THRY) 연도별 가격 이력
이 심층 분석에서는 Thryv Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thryv Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thryv Holdings Inc 주식 (THRY) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $26.42 | $20.51 | $5.91 | 3,362,830.0 | -4.52% |
2024-04 | $23.82 | $21.20 | $2.62 | 2,133,589.0 | +3.51% |
2024-03 | $22.62 | $20.80 | $1.82 | 3,510,906.0 | +6.16% |
2024-02 | $21.98 | $18.60 | $3.38 | 3,291,778.0 | +2.45% |
2024-01 | $21.74 | $17.89 | $3.85 | 2,665,164.0 | +0.44% |
Thryv Holdings Inc 주식 (THRY) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $20.97 | $17.72 | $3.25 | 3,711,078.0 | +14.39% |
2023-11 | $19.23 | $15.99 | $3.24 | 3,516,065.0 | +2.07% |
2023-10 | $20.24 | $16.87 | $3.37 | 3,744,213.0 | -7.14% |
2023-09 | $20.65 | $17.97 | $2.68 | 5,026,905.0 | -7.95% |
2023-08 | $24.55 | $20.14 | $4.41 | 4,432,237.0 | -13.97% |
2023-07 | $25.48 | $23.26 | $2.22 | 3,382,288.0 | -3.66% |
2023-06 | $26.01 | $22.95 | $3.06 | 5,219,731.0 | +5.58% |
2023-05 | $24.04 | $19.80 | $4.24 | 3,479,250.0 | +3.74% |
2023-04 | $23.49 | $21.81 | $1.68 | 2,226,996.0 | -2.60% |
2023-03 | $24.30 | $21.00 | $3.30 | 5,286,459.0 | -3.27% |
2023-02 | $25.11 | $22.36 | $2.75 | 3,551,088.0 | +6.57% |
2023-01 | $22.58 | $18.83 | $3.75 | 3,494,749.0 | +17.74% |
Thryv Holdings Inc 주식 (THRY) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $19.49 | $17.30 | $2.19 | 7,429,702.0 | -0.94% |
2022-11 | $21.05 | $17.33 | $3.72 | 6,857,937.0 | -6.26% |
2022-10 | $23.99 | $19.56 | $4.43 | 5,667,704.0 | -10.38% |
2022-09 | $26.94 | $22.72 | $4.22 | 10,790,515.0 | -10.75% |
2022-08 | $28.80 | $23.75 | $5.05 | 6,964,301.0 | +5.09% |
2022-07 | $24.47 | $21.41 | $3.06 | 4,420,449.0 | +8.71% |
2022-06 | $27.15 | $21.55 | $5.60 | 7,566,588.0 | -14.51% |
2022-05 | $29.59 | $23.32 | $6.27 | 6,456,803.0 | +1.39% |
2022-04 | $30.55 | $25.81 | $4.74 | 4,234,866.0 | -8.14% |
2022-03 | $31.54 | $26.40 | $5.14 | 5,729,662.0 | -7.50% |
2022-02 | $33.05 | $27.31 | $5.74 | 2,851,446.0 | -6.26% |
2022-01 | $42.99 | $28.80 | $14.19 | 3,835,999.0 | -21.15% |
자본화:
|
볼륨(24시간):