Stockscreener 앱 받기
1.79
0.00%
0.00
시간 외 거래:
1.79
Thryv Holdings Inc 주식 (THRY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $1.82 | $1.77 | $0.055 | 428,340.0 | +0.00% |
| 2026-09-24 | $1.85 | $1.77 | $0.085 | 497,408.0 | -2.72% |
| 2026-09-23 | $1.98 | $1.84 | $0.14 | 367,598.0 | -7.07% |
| 2026-09-22 | $2.04 | $1.91 | $0.13 | 537,598.0 | -1.00% |
| 2026-09-21 | $2.04 | $1.87 | $0.17 | 976,771.0 | +9.29% |
| 2026-09-18 | $1.95 | $1.78 | $0.1661 | 1,628,007.0 | -1.08% |
| 2026-09-17 | $1.97 | $1.82 | $0.1497 | 550,282.0 | -6.09% |
| 2026-09-16 | $2.00 | $1.92 | $0.075 | 480,436.0 | -1.01% |
| 2026-09-15 | $2.00 | $1.87 | $0.13 | 737,403.0 | +0.00% |
| 2026-09-14 | $2.17 | $1.91 | $0.264 | 1,795,949.0 | +11.17% |
| 2026-09-11 | $1.88 | $1.77 | $0.1078 | 391,921.0 | -2.19% |
| 2026-09-10 | $1.86 | $1.78 | $0.085 | 620,233.0 | -1.08% |
| 2026-09-09 | $1.93 | $1.84 | $0.09 | 555,542.0 | -5.37% |
| 2026-09-08 | $2.04 | $1.92 | $0.13 | 601,403.0 | -6.01% |
| 2026-09-04 | $2.08 | $1.86 | $0.22 | 749,419.0 | +8.33% |
| 2026-09-03 | $1.96 | $1.86 | $0.095 | 959,148.0 | +2.13% |
| 2026-09-02 | $1.88 | $1.76 | $0.119 | 750,155.0 | +4.44% |
| 2026-09-01 | $1.91 | $1.78 | $0.13 | 736,440.0 | -5.76% |
| 2026-08-31 | $1.97 | $1.88 | $0.09 | 604,018.0 | +0.53% |
| 2026-08-28 | $1.93 | $1.86 | $0.07 | 483,349.0 | +0.00% |
Thryv Holdings Inc 주식 (THRY) 연도별 가격 이력
이 심층 분석에서는 Thryv Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thryv Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thryv Holdings Inc 주식 (THRY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $2.17 | $1.76 | $0.413 | 13,792,393.0 | -6.28% |
| 2026-08 | $4.32 | $1.86 | $2.46 | 21,636,967.0 | -52.84% |
| 2026-07 | $4.43 | $3.56 | $0.875 | 9,441,536.0 | +2.79% |
| 2026-06 | $4.43 | $3.33 | $1.10 | 13,829,980.0 | +1.55% |
| 2026-05 | $4.19 | $3.20 | $0.99 | 21,392,036.0 | +8.38% |
| 2026-04 | $4.27 | $2.64 | $1.63 | 15,882,635.0 | +30.66% |
| 2026-03 | $3.69 | $2.19 | $1.50 | 26,713,977.0 | +18.10% |
| 2026-02 | $5.00 | $1.91 | $3.09 | 33,458,929.0 | -51.77% |
| 2026-01 | $6.12 | $4.46 | $1.66 | 13,274,160.0 | -20.50% |
Thryv Holdings Inc 주식 (THRY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.28 | $5.52 | $0.76 | 24,879,876.0 | +8.35% |
| 2025-11 | $7.75 | $5.25 | $2.50 | 22,252,839.0 | -26.98% |
| 2025-10 | $12.57 | $7.55 | $5.02 | 14,936,508.0 | -36.07% |
| 2025-09 | $13.30 | $11.75 | $1.55 | 9,576,463.0 | -6.22% |
| 2025-08 | $14.28 | $12.11 | $2.17 | 10,667,821.0 | -2.28% |
| 2025-07 | $13.48 | $11.51 | $1.97 | 11,045,170.0 | +8.22% |
| 2025-06 | $14.02 | $11.69 | $2.33 | 8,308,338.0 | -8.57% |
| 2025-05 | $15.49 | $12.17 | $3.32 | 12,448,027.0 | -2.92% |
| 2025-04 | $13.85 | $10.03 | $3.82 | 13,635,679.0 | +6.95% |
| 2025-03 | $17.45 | $12.65 | $4.80 | 8,905,727.0 | -25.70% |
| 2025-02 | $20.92 | $16.66 | $4.27 | 9,196,164.0 | -1.54% |
| 2025-01 | $17.96 | $13.93 | $4.03 | 7,173,481.0 | +18.31% |
Thryv Holdings Inc 주식 (THRY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.84 | $13.76 | $3.08 | 10,995,927.0 | -9.10% |
| 2024-11 | $16.57 | $13.06 | $3.51 | 10,185,505.0 | +10.01% |
| 2024-10 | $18.57 | $13.74 | $4.83 | 9,524,966.0 | -16.54% |
| 2024-09 | $18.98 | $16.75 | $2.23 | 3,858,395.0 | -5.43% |
| 2024-08 | $19.81 | $15.82 | $3.99 | 3,754,411.0 | -6.47% |
| 2024-07 | $19.91 | $16.14 | $3.77 | 4,319,978.0 | +9.32% |
| 2024-06 | $21.67 | $17.50 | $4.17 | 6,908,019.0 | -15.42% |
| 2024-05 | $26.42 | $20.12 | $6.30 | 5,429,518.0 | -8.43% |
| 2024-04 | $23.82 | $21.20 | $2.62 | 2,133,589.0 | +3.51% |
| 2024-03 | $22.62 | $20.80 | $1.82 | 3,510,906.0 | +6.16% |
| 2024-02 | $21.98 | $18.60 | $3.38 | 3,291,778.0 | +2.45% |
| 2024-01 | $21.74 | $17.89 | $3.85 | 2,665,164.0 | +0.44% |
1.28%
1.45%
자본화:
|
볼륨(24시간):