13.83
price up icon1.62%   0.22
pre-market  시장 영업 전:  13.61   -0.22   -1.59%
loading

Thryv Holdings Inc 주식 (THRY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-05 $14.18 $13.20 $0.985 858,144.0 +1.62%
2025-05-02 $13.71 $12.50 $1.21 1,100,466.0 +9.41%
2025-05-01 $13.88 $12.17 $1.71 1,902,040.0 -9.20%
2025-04-30 $13.81 $13.00 $0.81 779,006.0 -0.15%
2025-04-29 $13.85 $13.26 $0.59 722,821.0 -0.07%
2025-04-28 $13.77 $13.22 $0.55 807,045.0 +2.23%
2025-04-25 $13.51 $12.65 $0.86 414,120.0 +3.79%
2025-04-24 $13.00 $11.97 $1.03 689,504.0 +6.33%
2025-04-23 $12.84 $12.10 $0.74 402,194.0 +2.27%
2025-04-22 $11.99 $11.44 $0.55 580,213.0 +1.10%
2025-04-21 $11.96 $11.50 $0.46 440,893.0 -2.49%
2025-04-17 $12.18 $11.46 $0.72 439,136.0 +5.32%
2025-04-16 $11.84 $11.16 $0.68 387,408.0 +0.17%
2025-04-15 $11.93 $11.21 $0.725 511,639.0 -1.29%
2025-04-14 $11.72 $11.20 $0.52 629,785.0 +1.85%
2025-04-11 $11.54 $10.69 $0.85 816,344.0 +0.80%
2025-04-10 $11.60 $10.55 $1.04 814,783.0 -3.75%
2025-04-09 $12.02 $10.03 $1.99 815,291.0 +14.44%
2025-04-08 $11.09 $10.17 $0.92 615,635.0 -3.39%

Thryv Holdings Inc 주식 (THRY) 연도별 가격 이력

이 심층 분석에서는 Thryv Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thryv Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Thryv Holdings Inc 주식 (THRY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $14.18 $12.17 $2.01 4,718,794.0 +0.95%
2025-04 $13.85 $10.03 $3.82 13,635,679.0 +6.95%
2025-03 $17.45 $12.65 $4.80 8,905,727.0 -25.70%
2025-02 $20.92 $16.66 $4.27 9,196,164.0 -1.54%
2025-01 $17.96 $13.93 $4.03 7,173,481.0 +18.31%

Thryv Holdings Inc 주식 (THRY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.84 $13.76 $3.08 10,995,927.0 -9.10%
2024-11 $16.57 $13.06 $3.51 10,185,505.0 +10.01%
2024-10 $18.57 $13.74 $4.83 9,524,966.0 -16.54%
2024-09 $18.98 $16.75 $2.23 3,858,395.0 -5.43%
2024-08 $19.81 $15.82 $3.99 3,754,411.0 -6.47%
2024-07 $19.91 $16.14 $3.77 4,319,978.0 +9.32%
2024-06 $21.67 $17.50 $4.17 6,908,019.0 -15.42%
2024-05 $26.42 $20.12 $6.30 5,429,518.0 -8.43%
2024-04 $23.82 $21.20 $2.62 2,133,589.0 +3.51%
2024-03 $22.62 $20.80 $1.82 3,510,906.0 +6.16%
2024-02 $21.98 $18.60 $3.38 3,291,778.0 +2.45%
2024-01 $21.74 $17.89 $3.85 2,665,164.0 +0.44%

Thryv Holdings Inc 주식 (THRY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.97 $17.72 $3.25 3,711,078.0 +14.39%
2023-11 $19.23 $15.99 $3.24 3,516,065.0 +2.07%
2023-10 $20.24 $16.87 $3.37 3,744,213.0 -7.14%
2023-09 $20.65 $17.97 $2.68 5,026,905.0 -7.95%
2023-08 $24.55 $20.14 $4.41 4,432,237.0 -13.97%
2023-07 $25.48 $23.26 $2.22 3,382,288.0 -3.66%
2023-06 $26.01 $22.95 $3.06 5,219,731.0 +5.58%
2023-05 $24.04 $19.80 $4.24 3,479,250.0 +3.74%
2023-04 $23.49 $21.81 $1.68 2,226,996.0 -2.60%
2023-03 $24.30 $21.00 $3.30 5,286,459.0 -3.27%
2023-02 $25.11 $22.36 $2.75 3,551,088.0 +6.57%
2023-01 $22.58 $18.83 $3.75 3,494,749.0 +17.74%
internet_content_information Z
$68.13
price down icon 1.09%
$27.48
price up icon 2.27%
internet_content_information TME
$14.20
price down icon 0.77%
$116.33
price up icon 2.20%
$90.26
price up icon 0.33%
$205.40
price up icon 0.15%
자본화:     |  볼륨(24시간):