Stockscreener 앱 받기
13.11
0.92%
0.12
시장 영업 전:
12.87
-0.24
-1.83%
Thryv Holdings Inc 주식 (THRY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $13.30 | $12.72 | $0.585 | 423,310.0 | +0.92% |
| 2025-04-01 | $13.26 | $12.47 | $0.785 | 505,885.0 | +1.41% |
| 2025-03-31 | $13.20 | $12.65 | $0.55 | 926,862.0 | -4.76% |
| 2025-03-28 | $14.76 | $13.41 | $1.35 | 520,738.0 | -6.86% |
| 2025-03-27 | $15.60 | $14.20 | $1.40 | 588,960.0 | -2.89% |
| 2025-03-26 | $15.55 | $14.73 | $0.82 | 233,374.0 | -1.46% |
| 2025-03-25 | $15.53 | $15.02 | $0.505 | 208,145.0 | -0.26% |
| 2025-03-24 | $15.59 | $15.07 | $0.52 | 322,472.0 | +0.07% |
| 2025-03-21 | $15.74 | $14.95 | $0.795 | 704,637.0 | +0.33% |
| 2025-03-20 | $15.52 | $14.88 | $0.635 | 259,999.0 | -0.99% |
| 2025-03-19 | $15.57 | $15.00 | $0.57 | 234,049.0 | +1.06% |
| 2025-03-18 | $15.59 | $15.04 | $0.55 | 404,515.0 | -3.59% |
| 2025-03-17 | $15.66 | $15.11 | $0.5504 | 411,505.0 | +1.96% |
| 2025-03-14 | $15.66 | $14.97 | $0.69 | 423,966.0 | +0.99% |
| 2025-03-13 | $16.00 | $14.85 | $1.15 | 427,273.0 | -4.05% |
| 2025-03-12 | $16.10 | $15.20 | $0.90 | 380,005.0 | +1.35% |
| 2025-03-11 | $15.90 | $15.40 | $0.50 | 393,863.0 | -0.76% |
| 2025-03-10 | $16.75 | $15.55 | $1.20 | 429,992.0 | -5.81% |
| 2025-03-07 | $17.10 | $16.34 | $0.76 | 357,325.0 | -1.18% |
| 2025-03-06 | $17.09 | $16.50 | $0.60 | 371,059.0 | -0.41% |
| 2025-03-05 | $17.24 | $16.50 | $0.74 | 438,477.0 | +0.71% |
| 2025-03-04 | $16.99 | $16.83 | $0.16 | 219,991.0 | +2.93% |
Thryv Holdings Inc 주식 (THRY) 연도별 가격 이력
이 심층 분석에서는 Thryv Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thryv Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thryv Holdings Inc 주식 (THRY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $13.30 | $12.47 | $0.835 | 1,352,505.0 | +2.34% |
| 2025-03 | $17.45 | $12.65 | $4.80 | 8,905,727.0 | -25.70% |
| 2025-02 | $20.92 | $16.66 | $4.27 | 9,196,164.0 | -1.54% |
| 2025-01 | $17.96 | $13.93 | $4.03 | 7,173,481.0 | +18.31% |
Thryv Holdings Inc 주식 (THRY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.84 | $13.76 | $3.08 | 10,995,927.0 | -9.10% |
| 2024-11 | $16.57 | $13.06 | $3.51 | 10,185,505.0 | +10.01% |
| 2024-10 | $18.57 | $13.74 | $4.83 | 9,524,966.0 | -16.54% |
| 2024-09 | $18.98 | $16.75 | $2.23 | 3,858,395.0 | -5.43% |
| 2024-08 | $19.81 | $15.82 | $3.99 | 3,754,411.0 | -6.47% |
| 2024-07 | $19.91 | $16.14 | $3.77 | 4,319,978.0 | +9.32% |
| 2024-06 | $21.67 | $17.50 | $4.17 | 6,908,019.0 | -15.42% |
| 2024-05 | $26.42 | $20.12 | $6.30 | 5,429,518.0 | -8.43% |
| 2024-04 | $23.82 | $21.20 | $2.62 | 2,133,589.0 | +3.51% |
| 2024-03 | $22.62 | $20.80 | $1.82 | 3,510,906.0 | +6.16% |
| 2024-02 | $21.98 | $18.60 | $3.38 | 3,291,778.0 | +2.45% |
| 2024-01 | $21.74 | $17.89 | $3.85 | 2,665,164.0 | +0.44% |
Thryv Holdings Inc 주식 (THRY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.97 | $17.72 | $3.25 | 3,711,078.0 | +14.39% |
| 2023-11 | $19.23 | $15.99 | $3.24 | 3,516,065.0 | +2.07% |
| 2023-10 | $20.24 | $16.87 | $3.37 | 3,744,213.0 | -7.14% |
| 2023-09 | $20.65 | $17.97 | $2.68 | 5,026,905.0 | -7.95% |
| 2023-08 | $24.55 | $20.14 | $4.41 | 4,432,237.0 | -13.97% |
| 2023-07 | $25.48 | $23.26 | $2.22 | 3,382,288.0 | -3.66% |
| 2023-06 | $26.01 | $22.95 | $3.06 | 5,219,731.0 | +5.58% |
| 2023-05 | $24.04 | $19.80 | $4.24 | 3,479,250.0 | +3.74% |
| 2023-04 | $23.49 | $21.81 | $1.68 | 2,226,996.0 | -2.60% |
| 2023-03 | $24.30 | $21.00 | $3.30 | 5,286,459.0 | -3.27% |
| 2023-02 | $25.11 | $22.36 | $2.75 | 3,551,088.0 | +6.57% |
| 2023-01 | $22.58 | $18.83 | $3.75 | 3,494,749.0 | +17.74% |
2.18%
0.50%
자본화:
|
볼륨(24시간):