Stockscreener 앱 받기
4.0424
2.29%
-0.0976
Thryv Holdings Inc 주식 (THRY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-30 | $4.23 | $3.90 | $0.33 | 245,209.0 | -2.29% |
| 2026-07-29 | $4.33 | $4.08 | $0.255 | 316,029.0 | -0.48% |
| 2026-07-28 | $4.31 | $4.15 | $0.16 | 323,245.0 | +0.00% |
| 2026-07-27 | $4.18 | $3.87 | $0.31 | 424,115.0 | +8.90% |
| 2026-07-24 | $4.04 | $3.73 | $0.30 | 417,921.0 | +1.87% |
| 2026-07-23 | $3.83 | $3.66 | $0.17 | 481,674.0 | -1.83% |
| 2026-07-22 | $3.87 | $3.69 | $0.18 | 690,303.0 | +1.87% |
| 2026-07-21 | $3.92 | $3.73 | $0.185 | 601,133.0 | -2.85% |
| 2026-07-20 | $3.88 | $3.56 | $0.32 | 589,885.0 | +0.39% |
| 2026-07-17 | $4.21 | $3.75 | $0.46 | 462,143.0 | -8.45% |
| 2026-07-16 | $4.21 | $4.04 | $0.18 | 473,637.0 | +2.44% |
| 2026-07-15 | $4.29 | $4.09 | $0.195 | 258,715.0 | -1.91% |
| 2026-07-14 | $4.31 | $4.04 | $0.275 | 263,941.0 | +1.70% |
| 2026-07-13 | $4.30 | $4.05 | $0.25 | 380,211.0 | +0.49% |
| 2026-07-10 | $4.35 | $4.03 | $0.32 | 295,343.0 | -5.32% |
| 2026-07-09 | $4.32 | $4.16 | $0.165 | 327,203.0 | +5.88% |
| 2026-07-08 | $4.16 | $4.02 | $0.139 | 303,672.0 | -1.69% |
| 2026-07-07 | $4.37 | $4.14 | $0.23 | 434,954.0 | -3.04% |
| 2026-07-06 | $4.34 | $4.17 | $0.175 | 458,974.0 | -0.23% |
| 2026-07-02 | $4.43 | $4.11 | $0.325 | 565,354.0 | +3.87% |
| 2026-07-01 | $4.36 | $3.98 | $0.3825 | 674,567.0 | +4.82% |
| 2026-06-30 | $4.20 | $3.91 | $0.285 | 510,108.0 | -5.06% |
Thryv Holdings Inc 주식 (THRY) 연도별 가격 이력
이 심층 분석에서는 Thryv Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thryv Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thryv Holdings Inc 주식 (THRY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $4.43 | $3.56 | $0.875 | 8,988,228.0 | +2.66% |
| 2026-06 | $4.43 | $3.33 | $1.10 | 13,829,980.0 | +1.55% |
| 2026-05 | $4.19 | $3.20 | $0.99 | 21,392,036.0 | +8.38% |
| 2026-04 | $4.27 | $2.64 | $1.63 | 15,882,635.0 | +30.66% |
| 2026-03 | $3.69 | $2.19 | $1.50 | 26,713,977.0 | +18.10% |
| 2026-02 | $5.00 | $1.91 | $3.09 | 33,458,929.0 | -51.77% |
| 2026-01 | $6.12 | $4.46 | $1.66 | 13,274,160.0 | -20.50% |
Thryv Holdings Inc 주식 (THRY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.28 | $5.52 | $0.76 | 24,879,876.0 | +8.35% |
| 2025-11 | $7.75 | $5.25 | $2.50 | 22,252,839.0 | -26.98% |
| 2025-10 | $12.57 | $7.55 | $5.02 | 14,936,508.0 | -36.07% |
| 2025-09 | $13.30 | $11.75 | $1.55 | 9,576,463.0 | -6.22% |
| 2025-08 | $14.28 | $12.11 | $2.17 | 10,667,821.0 | -2.28% |
| 2025-07 | $13.48 | $11.51 | $1.97 | 11,045,170.0 | +8.22% |
| 2025-06 | $14.02 | $11.69 | $2.33 | 8,308,338.0 | -8.57% |
| 2025-05 | $15.49 | $12.17 | $3.32 | 12,448,027.0 | -2.92% |
| 2025-04 | $13.85 | $10.03 | $3.82 | 13,635,679.0 | +6.95% |
| 2025-03 | $17.45 | $12.65 | $4.80 | 8,905,727.0 | -25.70% |
| 2025-02 | $20.92 | $16.66 | $4.27 | 9,196,164.0 | -1.54% |
| 2025-01 | $17.96 | $13.93 | $4.03 | 7,173,481.0 | +18.31% |
Thryv Holdings Inc 주식 (THRY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.84 | $13.76 | $3.08 | 10,995,927.0 | -9.10% |
| 2024-11 | $16.57 | $13.06 | $3.51 | 10,185,505.0 | +10.01% |
| 2024-10 | $18.57 | $13.74 | $4.83 | 9,524,966.0 | -16.54% |
| 2024-09 | $18.98 | $16.75 | $2.23 | 3,858,395.0 | -5.43% |
| 2024-08 | $19.81 | $15.82 | $3.99 | 3,754,411.0 | -6.47% |
| 2024-07 | $19.91 | $16.14 | $3.77 | 4,319,978.0 | +9.32% |
| 2024-06 | $21.67 | $17.50 | $4.17 | 6,908,019.0 | -15.42% |
| 2024-05 | $26.42 | $20.12 | $6.30 | 5,429,518.0 | -8.43% |
| 2024-04 | $23.82 | $21.20 | $2.62 | 2,133,589.0 | +3.51% |
| 2024-03 | $22.62 | $20.80 | $1.82 | 3,510,906.0 | +6.16% |
| 2024-02 | $21.98 | $18.60 | $3.38 | 3,291,778.0 | +2.45% |
| 2024-01 | $21.74 | $17.89 | $3.85 | 2,665,164.0 | +0.44% |
1.15%
5.57%
자본화:
|
볼륨(24시간):