Stockscreener 앱 받기
10.73
4.54%
-0.51
시간 외 거래:
10.73
Thryv Holdings Inc 주식 (THRY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $11.42 | $10.72 | $0.70 | 424,176.0 | -4.54% |
| 2025-10-09 | $11.27 | $10.90 | $0.365 | 376,423.0 | +1.35% |
| 2025-10-08 | $11.51 | $11.03 | $0.475 | 364,912.0 | -1.25% |
| 2025-10-07 | $11.92 | $11.20 | $0.725 | 578,876.0 | -5.07% |
| 2025-10-06 | $12.08 | $11.64 | $0.44 | 488,372.0 | -0.92% |
| 2025-10-03 | $12.18 | $11.85 | $0.33 | 295,738.0 | +1.02% |
| 2025-10-02 | $11.88 | $11.59 | $0.295 | 628,472.0 | +1.03% |
| 2025-10-01 | $12.19 | $11.69 | $0.50 | 524,677.0 | -2.99% |
| 2025-09-30 | $12.20 | $11.98 | $0.215 | 374,430.0 | -0.33% |
| 2025-09-29 | $12.30 | $12.02 | $0.28 | 408,351.0 | -0.90% |
| 2025-09-26 | $12.28 | $11.77 | $0.505 | 318,547.0 | +2.18% |
| 2025-09-25 | $12.06 | $11.75 | $0.31 | 552,799.0 | -0.99% |
| 2025-09-24 | $12.44 | $12.05 | $0.385 | 280,468.0 | -0.82% |
| 2025-09-23 | $12.57 | $12.12 | $0.45 | 351,275.0 | -1.78% |
| 2025-09-22 | $12.54 | $12.09 | $0.45 | 308,824.0 | +1.98% |
| 2025-09-19 | $12.75 | $12.12 | $0.63 | 799,816.0 | -2.88% |
| 2025-09-18 | $12.61 | $12.31 | $0.295 | 304,054.0 | +2.71% |
| 2025-09-17 | $12.41 | $11.83 | $0.58 | 760,856.0 | +0.50% |
| 2025-09-16 | $12.21 | $11.99 | $0.2225 | 374,783.0 | -0.74% |
| 2025-09-15 | $12.62 | $12.16 | $0.46 | 430,981.0 | -2.40% |
Thryv Holdings Inc 주식 (THRY) 연도별 가격 이력
이 심층 분석에서는 Thryv Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thryv Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thryv Holdings Inc 주식 (THRY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $12.19 | $10.72 | $1.47 | 4,105,822.0 | -11.03% |
| 2025-09 | $13.30 | $11.75 | $1.55 | 9,576,463.0 | -6.22% |
| 2025-08 | $14.28 | $12.11 | $2.17 | 10,667,821.0 | -2.28% |
| 2025-07 | $13.48 | $11.51 | $1.97 | 11,045,170.0 | +8.22% |
| 2025-06 | $14.02 | $11.69 | $2.33 | 8,308,338.0 | -8.57% |
| 2025-05 | $15.49 | $12.17 | $3.32 | 12,448,027.0 | -2.92% |
| 2025-04 | $13.85 | $10.03 | $3.82 | 13,635,679.0 | +6.95% |
| 2025-03 | $17.45 | $12.65 | $4.80 | 8,905,727.0 | -25.70% |
| 2025-02 | $20.92 | $16.66 | $4.27 | 9,196,164.0 | -1.54% |
| 2025-01 | $17.96 | $13.93 | $4.03 | 7,173,481.0 | +18.31% |
Thryv Holdings Inc 주식 (THRY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.84 | $13.76 | $3.08 | 10,995,927.0 | -9.10% |
| 2024-11 | $16.57 | $13.06 | $3.51 | 10,185,505.0 | +10.01% |
| 2024-10 | $18.57 | $13.74 | $4.83 | 9,524,966.0 | -16.54% |
| 2024-09 | $18.98 | $16.75 | $2.23 | 3,858,395.0 | -5.43% |
| 2024-08 | $19.81 | $15.82 | $3.99 | 3,754,411.0 | -6.47% |
| 2024-07 | $19.91 | $16.14 | $3.77 | 4,319,978.0 | +9.32% |
| 2024-06 | $21.67 | $17.50 | $4.17 | 6,908,019.0 | -15.42% |
| 2024-05 | $26.42 | $20.12 | $6.30 | 5,429,518.0 | -8.43% |
| 2024-04 | $23.82 | $21.20 | $2.62 | 2,133,589.0 | +3.51% |
| 2024-03 | $22.62 | $20.80 | $1.82 | 3,510,906.0 | +6.16% |
| 2024-02 | $21.98 | $18.60 | $3.38 | 3,291,778.0 | +2.45% |
| 2024-01 | $21.74 | $17.89 | $3.85 | 2,665,164.0 | +0.44% |
Thryv Holdings Inc 주식 (THRY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.97 | $17.72 | $3.25 | 3,711,078.0 | +14.39% |
| 2023-11 | $19.23 | $15.99 | $3.24 | 3,516,065.0 | +2.07% |
| 2023-10 | $20.24 | $16.87 | $3.37 | 3,744,213.0 | -7.14% |
| 2023-09 | $20.65 | $17.97 | $2.68 | 5,026,905.0 | -7.95% |
| 2023-08 | $24.55 | $20.14 | $4.41 | 4,432,237.0 | -13.97% |
| 2023-07 | $25.48 | $23.26 | $2.22 | 3,382,288.0 | -3.66% |
| 2023-06 | $26.01 | $22.95 | $3.06 | 5,219,731.0 | +5.58% |
| 2023-05 | $24.04 | $19.80 | $4.24 | 3,479,250.0 | +3.74% |
| 2023-04 | $23.49 | $21.81 | $1.68 | 2,226,996.0 | -2.60% |
| 2023-03 | $24.30 | $21.00 | $3.30 | 5,286,459.0 | -3.27% |
| 2023-02 | $25.11 | $22.36 | $2.75 | 3,551,088.0 | +6.57% |
| 2023-01 | $22.58 | $18.83 | $3.75 | 3,494,749.0 | +17.74% |
1.60%
자본화:
|
볼륨(24시간):