Stockscreener 앱 받기
14.46
5.24%
0.72
시간 외 거래:
14.56
0.10
+0.69%
Thryv Holdings Inc 주식 (THRY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $14.55 | $13.68 | $0.8798 | 494,034.0 | +5.24% |
| 2024-11-20 | $13.96 | $13.37 | $0.5866 | 276,276.0 | +1.40% |
| 2024-11-19 | $13.69 | $13.06 | $0.6323 | 201,218.0 | -0.07% |
| 2024-11-18 | $13.89 | $13.47 | $0.42 | 368,612.0 | -1.24% |
| 2024-11-15 | $14.57 | $13.60 | $0.975 | 744,903.0 | -1.86% |
| 2024-11-14 | $14.54 | $13.91 | $0.63 | 456,295.0 | -1.27% |
| 2024-11-13 | $14.78 | $14.03 | $0.75 | 462,621.0 | -2.28% |
| 2024-11-12 | $15.07 | $14.45 | $0.62 | 340,630.0 | -2.68% |
| 2024-11-11 | $14.90 | $14.27 | $0.635 | 474,567.0 | +3.62% |
| 2024-11-08 | $15.25 | $14.34 | $0.91 | 748,817.0 | -5.02% |
| 2024-11-07 | $15.72 | $14.30 | $1.42 | 869,550.0 | -2.89% |
| 2024-11-06 | $16.08 | $15.43 | $0.65 | 507,642.0 | +2.43% |
| 2024-11-05 | $15.35 | $14.68 | $0.6675 | 471,658.0 | +2.35% |
| 2024-11-04 | $15.03 | $14.44 | $0.59 | 816,763.0 | +0.95% |
| 2024-11-01 | $15.04 | $14.23 | $0.81 | 1,066,629.0 | +2.43% |
| 2024-10-31 | $14.45 | $13.74 | $0.71 | 2,006,633.0 | +0.49% |
| 2024-10-30 | $15.50 | $14.07 | $1.43 | 3,971,525.0 | -21.97% |
| 2024-10-29 | $18.57 | $17.84 | $0.735 | 192,475.0 | +2.17% |
| 2024-10-28 | $18.03 | $17.70 | $0.33 | 94,326.0 | +2.10% |
| 2024-10-25 | $17.75 | $17.40 | $0.35 | 142,827.0 | +0.51% |
| 2024-10-24 | $18.16 | $16.98 | $1.18 | 175,980.0 | +3.49% |
| 2024-10-23 | $16.93 | $16.65 | $0.28 | 225,413.0 | -0.47% |
Thryv Holdings Inc 주식 (THRY) 연도별 가격 이력
이 심층 분석에서는 Thryv Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thryv Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thryv Holdings Inc 주식 (THRY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $16.08 | $13.06 | $3.02 | 8,794,249.0 | +0.56% |
| 2024-10 | $18.57 | $13.74 | $4.83 | 9,524,966.0 | -16.54% |
| 2024-09 | $18.98 | $16.75 | $2.23 | 3,858,395.0 | -5.43% |
| 2024-08 | $19.81 | $15.82 | $3.99 | 3,754,411.0 | -6.47% |
| 2024-07 | $19.91 | $16.14 | $3.77 | 4,319,978.0 | +9.32% |
| 2024-06 | $21.67 | $17.50 | $4.17 | 6,908,019.0 | -15.42% |
| 2024-05 | $26.42 | $20.12 | $6.30 | 5,429,518.0 | -8.43% |
| 2024-04 | $23.82 | $21.20 | $2.62 | 2,133,589.0 | +3.51% |
| 2024-03 | $22.62 | $20.80 | $1.82 | 3,510,906.0 | +6.16% |
| 2024-02 | $21.98 | $18.60 | $3.38 | 3,291,778.0 | +2.45% |
| 2024-01 | $21.74 | $17.89 | $3.85 | 2,665,164.0 | +0.44% |
Thryv Holdings Inc 주식 (THRY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.97 | $17.72 | $3.25 | 3,711,078.0 | +14.39% |
| 2023-11 | $19.23 | $15.99 | $3.24 | 3,516,065.0 | +2.07% |
| 2023-10 | $20.24 | $16.87 | $3.37 | 3,744,213.0 | -7.14% |
| 2023-09 | $20.65 | $17.97 | $2.68 | 5,026,905.0 | -7.95% |
| 2023-08 | $24.55 | $20.14 | $4.41 | 4,432,237.0 | -13.97% |
| 2023-07 | $25.48 | $23.26 | $2.22 | 3,382,288.0 | -3.66% |
| 2023-06 | $26.01 | $22.95 | $3.06 | 5,219,731.0 | +5.58% |
| 2023-05 | $24.04 | $19.80 | $4.24 | 3,479,250.0 | +3.74% |
| 2023-04 | $23.49 | $21.81 | $1.68 | 2,226,996.0 | -2.60% |
| 2023-03 | $24.30 | $21.00 | $3.30 | 5,286,459.0 | -3.27% |
| 2023-02 | $25.11 | $22.36 | $2.75 | 3,551,088.0 | +6.57% |
| 2023-01 | $22.58 | $18.83 | $3.75 | 3,494,749.0 | +17.74% |
Thryv Holdings Inc 주식 (THRY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.49 | $17.30 | $2.19 | 7,429,702.0 | -0.94% |
| 2022-11 | $21.05 | $17.33 | $3.72 | 6,857,937.0 | -6.26% |
| 2022-10 | $23.99 | $19.56 | $4.43 | 5,667,704.0 | -10.38% |
| 2022-09 | $26.94 | $22.72 | $4.22 | 10,790,515.0 | -10.75% |
| 2022-08 | $28.80 | $23.75 | $5.05 | 6,964,301.0 | +5.09% |
| 2022-07 | $24.47 | $21.41 | $3.06 | 4,420,449.0 | +8.71% |
| 2022-06 | $27.15 | $21.55 | $5.60 | 7,566,588.0 | -14.51% |
| 2022-05 | $29.59 | $23.32 | $6.27 | 6,456,803.0 | +1.39% |
| 2022-04 | $30.55 | $25.81 | $4.74 | 4,234,866.0 | -8.14% |
| 2022-03 | $31.54 | $26.40 | $5.14 | 5,729,662.0 | -7.50% |
| 2022-02 | $33.05 | $27.31 | $5.74 | 2,851,446.0 | -6.26% |
| 2022-01 | $42.99 | $28.80 | $14.19 | 3,835,999.0 | -21.15% |
5.48%
5.90%
자본화:
|
볼륨(24시간):