Stockscreener 앱 받기
14.24
4.37%
-0.65
Thryv Holdings Inc 주식 (THRY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $15.30 | $14.20 | $1.10 | 3,609,056.0 | -4.37% |
| 2024-12-19 | $15.12 | $14.32 | $0.805 | 517,046.0 | +1.50% |
| 2024-12-18 | $15.52 | $14.58 | $0.935 | 678,584.0 | -2.46% |
| 2024-12-17 | $15.77 | $15.00 | $0.765 | 411,073.0 | -3.34% |
| 2024-12-16 | $15.81 | $15.44 | $0.375 | 570,755.0 | +0.06% |
| 2024-12-13 | $16.34 | $15.40 | $0.94 | 309,301.0 | -4.25% |
| 2024-12-12 | $16.39 | $16.07 | $0.32 | 191,900.0 | -0.98% |
| 2024-12-11 | $16.66 | $16.20 | $0.46 | 236,509.0 | +0.74% |
| 2024-12-10 | $16.57 | $15.88 | $0.695 | 248,717.0 | +0.80% |
| 2024-12-09 | $16.84 | $16.13 | $0.71 | 475,160.0 | +1.06% |
| 2024-12-06 | $16.23 | $15.64 | $0.5899 | 335,948.0 | +2.17% |
| 2024-12-05 | $16.12 | $15.46 | $0.665 | 362,811.0 | -2.80% |
| 2024-12-04 | $16.53 | $15.91 | $0.62 | 337,182.0 | -2.66% |
| 2024-12-03 | $16.73 | $16.05 | $0.685 | 344,688.0 | +2.73% |
| 2024-12-02 | $16.27 | $15.54 | $0.735 | 377,399.0 | +1.71% |
| 2024-11-29 | $16.57 | $15.80 | $0.77 | 171,138.0 | -3.48% |
| 2024-11-27 | $16.45 | $15.83 | $0.62 | 507,320.0 | +4.53% |
| 2024-11-26 | $15.89 | $15.42 | $0.47 | 336,824.0 | +0.32% |
| 2024-11-25 | $15.75 | $14.96 | $0.79 | 555,165.0 | +4.90% |
| 2024-11-22 | $15.17 | $14.54 | $0.63 | 314,843.0 | +3.04% |
Thryv Holdings Inc 주식 (THRY) 연도별 가격 이력
이 심층 분석에서는 Thryv Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thryv Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thryv Holdings Inc 주식 (THRY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.84 | $14.20 | $2.64 | 12,615,185.0 | -9.99% |
| 2024-11 | $16.57 | $13.06 | $3.51 | 10,185,505.0 | +10.01% |
| 2024-10 | $18.57 | $13.74 | $4.83 | 9,524,966.0 | -16.54% |
| 2024-09 | $18.98 | $16.75 | $2.23 | 3,858,395.0 | -5.43% |
| 2024-08 | $19.81 | $15.82 | $3.99 | 3,754,411.0 | -6.47% |
| 2024-07 | $19.91 | $16.14 | $3.77 | 4,319,978.0 | +9.32% |
| 2024-06 | $21.67 | $17.50 | $4.17 | 6,908,019.0 | -15.42% |
| 2024-05 | $26.42 | $20.12 | $6.30 | 5,429,518.0 | -8.43% |
| 2024-04 | $23.82 | $21.20 | $2.62 | 2,133,589.0 | +3.51% |
| 2024-03 | $22.62 | $20.80 | $1.82 | 3,510,906.0 | +6.16% |
| 2024-02 | $21.98 | $18.60 | $3.38 | 3,291,778.0 | +2.45% |
| 2024-01 | $21.74 | $17.89 | $3.85 | 2,665,164.0 | +0.44% |
Thryv Holdings Inc 주식 (THRY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.97 | $17.72 | $3.25 | 3,711,078.0 | +14.39% |
| 2023-11 | $19.23 | $15.99 | $3.24 | 3,516,065.0 | +2.07% |
| 2023-10 | $20.24 | $16.87 | $3.37 | 3,744,213.0 | -7.14% |
| 2023-09 | $20.65 | $17.97 | $2.68 | 5,026,905.0 | -7.95% |
| 2023-08 | $24.55 | $20.14 | $4.41 | 4,432,237.0 | -13.97% |
| 2023-07 | $25.48 | $23.26 | $2.22 | 3,382,288.0 | -3.66% |
| 2023-06 | $26.01 | $22.95 | $3.06 | 5,219,731.0 | +5.58% |
| 2023-05 | $24.04 | $19.80 | $4.24 | 3,479,250.0 | +3.74% |
| 2023-04 | $23.49 | $21.81 | $1.68 | 2,226,996.0 | -2.60% |
| 2023-03 | $24.30 | $21.00 | $3.30 | 5,286,459.0 | -3.27% |
| 2023-02 | $25.11 | $22.36 | $2.75 | 3,551,088.0 | +6.57% |
| 2023-01 | $22.58 | $18.83 | $3.75 | 3,494,749.0 | +17.74% |
Thryv Holdings Inc 주식 (THRY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.49 | $17.30 | $2.19 | 7,429,702.0 | -0.94% |
| 2022-11 | $21.05 | $17.33 | $3.72 | 6,857,937.0 | -6.26% |
| 2022-10 | $23.99 | $19.56 | $4.43 | 5,667,704.0 | -10.38% |
| 2022-09 | $26.94 | $22.72 | $4.22 | 10,790,515.0 | -10.75% |
| 2022-08 | $28.80 | $23.75 | $5.05 | 6,964,301.0 | +5.09% |
| 2022-07 | $24.47 | $21.41 | $3.06 | 4,420,449.0 | +8.71% |
| 2022-06 | $27.15 | $21.55 | $5.60 | 7,566,588.0 | -14.51% |
| 2022-05 | $29.59 | $23.32 | $6.27 | 6,456,803.0 | +1.39% |
| 2022-04 | $30.55 | $25.81 | $4.74 | 4,234,866.0 | -8.14% |
| 2022-03 | $31.54 | $26.40 | $5.14 | 5,729,662.0 | -7.50% |
| 2022-02 | $33.05 | $27.31 | $5.74 | 2,851,446.0 | -6.26% |
| 2022-01 | $42.99 | $28.80 | $14.19 | 3,835,999.0 | -21.15% |
0.88%
0.41%
자본화:
|
볼륨(24시간):