Stockscreener 앱 받기
18.15
5.12%
-0.98
Thryv Holdings Inc 주식 (THRY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $19.26 | $17.91 | $1.35 | 468,378.0 | -5.12% |
| 2025-02-20 | $19.21 | $18.54 | $0.6738 | 328,083.0 | +1.49% |
| 2025-02-19 | $19.35 | $18.74 | $0.61 | 261,770.0 | -2.94% |
| 2025-02-18 | $20.66 | $19.39 | $1.27 | 560,576.0 | -3.48% |
| 2025-02-14 | $20.37 | $19.48 | $0.885 | 711,777.0 | +2.50% |
| 2025-02-13 | $19.96 | $19.32 | $0.635 | 689,502.0 | -0.36% |
| 2025-02-12 | $19.89 | $19.46 | $0.43 | 473,963.0 | -0.05% |
| 2025-02-11 | $19.76 | $19.33 | $0.43 | 538,211.0 | +0.00% |
| 2025-02-10 | $19.90 | $18.70 | $1.20 | 776,756.0 | +5.91% |
| 2025-02-07 | $18.68 | $18.26 | $0.42 | 347,732.0 | +0.27% |
| 2025-02-06 | $18.91 | $18.23 | $0.675 | 393,944.0 | +0.05% |
| 2025-02-05 | $18.66 | $18.29 | $0.375 | 321,555.0 | +0.05% |
| 2025-02-04 | $18.61 | $17.78 | $0.83 | 387,590.0 | +4.92% |
| 2025-02-03 | $17.84 | $17.16 | $0.68 | 411,428.0 | +0.91% |
| 2025-01-31 | $17.96 | $17.28 | $0.679 | 691,604.0 | +0.92% |
| 2025-01-30 | $17.42 | $16.73 | $0.69 | 396,649.0 | +3.64% |
| 2025-01-29 | $17.10 | $16.56 | $0.54 | 190,240.0 | -2.22% |
| 2025-01-28 | $17.74 | $17.10 | $0.64 | 328,699.0 | +0.35% |
| 2025-01-27 | $17.10 | $16.58 | $0.52 | 472,785.0 | +2.90% |
| 2025-01-24 | $16.61 | $16.27 | $0.335 | 302,129.0 | +0.91% |
Thryv Holdings Inc 주식 (THRY) 연도별 가격 이력
이 심층 분석에서는 Thryv Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thryv Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thryv Holdings Inc 주식 (THRY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $20.66 | $17.16 | $3.50 | 7,139,643.0 | +3.66% |
| 2025-01 | $17.96 | $13.93 | $4.03 | 7,173,481.0 | +18.31% |
Thryv Holdings Inc 주식 (THRY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.84 | $13.76 | $3.08 | 10,995,927.0 | -9.10% |
| 2024-11 | $16.57 | $13.06 | $3.51 | 10,185,505.0 | +10.01% |
| 2024-10 | $18.57 | $13.74 | $4.83 | 9,524,966.0 | -16.54% |
| 2024-09 | $18.98 | $16.75 | $2.23 | 3,858,395.0 | -5.43% |
| 2024-08 | $19.81 | $15.82 | $3.99 | 3,754,411.0 | -6.47% |
| 2024-07 | $19.91 | $16.14 | $3.77 | 4,319,978.0 | +9.32% |
| 2024-06 | $21.67 | $17.50 | $4.17 | 6,908,019.0 | -15.42% |
| 2024-05 | $26.42 | $20.12 | $6.30 | 5,429,518.0 | -8.43% |
| 2024-04 | $23.82 | $21.20 | $2.62 | 2,133,589.0 | +3.51% |
| 2024-03 | $22.62 | $20.80 | $1.82 | 3,510,906.0 | +6.16% |
| 2024-02 | $21.98 | $18.60 | $3.38 | 3,291,778.0 | +2.45% |
| 2024-01 | $21.74 | $17.89 | $3.85 | 2,665,164.0 | +0.44% |
Thryv Holdings Inc 주식 (THRY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.97 | $17.72 | $3.25 | 3,711,078.0 | +14.39% |
| 2023-11 | $19.23 | $15.99 | $3.24 | 3,516,065.0 | +2.07% |
| 2023-10 | $20.24 | $16.87 | $3.37 | 3,744,213.0 | -7.14% |
| 2023-09 | $20.65 | $17.97 | $2.68 | 5,026,905.0 | -7.95% |
| 2023-08 | $24.55 | $20.14 | $4.41 | 4,432,237.0 | -13.97% |
| 2023-07 | $25.48 | $23.26 | $2.22 | 3,382,288.0 | -3.66% |
| 2023-06 | $26.01 | $22.95 | $3.06 | 5,219,731.0 | +5.58% |
| 2023-05 | $24.04 | $19.80 | $4.24 | 3,479,250.0 | +3.74% |
| 2023-04 | $23.49 | $21.81 | $1.68 | 2,226,996.0 | -2.60% |
| 2023-03 | $24.30 | $21.00 | $3.30 | 5,286,459.0 | -3.27% |
| 2023-02 | $25.11 | $22.36 | $2.75 | 3,551,088.0 | +6.57% |
| 2023-01 | $22.58 | $18.83 | $3.75 | 3,494,749.0 | +17.74% |
4.38%
12.08%
자본화:
|
볼륨(24시간):