Stockscreener 앱 받기
10.84
0.37%
-0.04
Third Harmonic Bio Inc 주식 (THRD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $11.19 | $10.40 | $0.79 | 389,174.0 | -0.37% |
| 2024-12-19 | $11.51 | $10.73 | $0.78 | 120,257.0 | +0.55% |
| 2024-12-18 | $11.84 | $10.53 | $1.31 | 270,853.0 | -4.67% |
| 2024-12-17 | $11.74 | $11.20 | $0.54 | 92,401.0 | +2.07% |
| 2024-12-16 | $11.88 | $11.02 | $0.86 | 130,499.0 | -1.24% |
| 2024-12-13 | $11.45 | $10.69 | $0.76 | 120,017.0 | +0.09% |
| 2024-12-12 | $11.82 | $10.93 | $0.895 | 301,602.0 | -4.90% |
| 2024-12-11 | $12.79 | $11.83 | $0.96 | 45,010.0 | -6.04% |
| 2024-12-10 | $12.90 | $12.21 | $0.695 | 229,098.0 | +2.69% |
| 2024-12-09 | $12.88 | $11.89 | $0.99 | 116,507.0 | +4.79% |
| 2024-12-06 | $11.90 | $10.94 | $0.96 | 515,574.0 | +6.07% |
| 2024-12-05 | $11.38 | $10.87 | $0.51 | 102,910.0 | -3.67% |
| 2024-12-04 | $11.72 | $11.07 | $0.65 | 156,180.0 | +2.88% |
| 2024-12-03 | $12.42 | $11.02 | $1.40 | 245,760.0 | -10.39% |
| 2024-12-02 | $12.96 | $12.27 | $0.69 | 121,598.0 | -2.66% |
| 2024-11-29 | $13.38 | $11.90 | $1.47 | 95,637.0 | -2.67% |
| 2024-11-27 | $13.53 | $12.83 | $0.70 | 1,341,062.0 | +1.39% |
| 2024-11-26 | $13.10 | $11.87 | $1.23 | 238,214.0 | +3.94% |
| 2024-11-25 | $13.10 | $12.30 | $0.80 | 337,773.0 | -0.24% |
| 2024-11-22 | $12.68 | $11.48 | $1.20 | 146,968.0 | +8.91% |
Third Harmonic Bio Inc 주식 (THRD) 연도별 가격 이력
이 심층 분석에서는 Third Harmonic Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THRD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Third Harmonic Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Third Harmonic Bio Inc 주식 (THRD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.96 | $10.40 | $2.56 | 3,346,614.0 | -15.05% |
| 2024-11 | $15.50 | $10.10 | $5.40 | 5,223,289.0 | -7.47% |
| 2024-10 | $15.00 | $11.65 | $3.35 | 3,203,292.0 | +1.77% |
| 2024-09 | $16.02 | $11.30 | $4.72 | 6,449,713.0 | +17.32% |
| 2024-08 | $14.33 | $10.22 | $4.11 | 1,407,116.0 | -4.86% |
| 2024-07 | $13.30 | $11.52 | $1.78 | 1,614,566.0 | -6.62% |
| 2024-06 | $14.91 | $11.90 | $3.01 | 1,895,959.0 | -2.33% |
| 2024-05 | $16.94 | $10.91 | $6.03 | 2,236,747.0 | +19.48% |
| 2024-04 | $12.42 | $8.37 | $4.05 | 4,180,423.0 | +18.01% |
| 2024-03 | $10.49 | $8.39 | $2.10 | 3,156,815.0 | -6.90% |
| 2024-02 | $10.89 | $8.07 | $2.82 | 2,031,884.0 | +16.96% |
| 2024-01 | $11.44 | $8.40 | $3.04 | 1,846,436.0 | -20.97% |
Third Harmonic Bio Inc 주식 (THRD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.60 | $8.05 | $3.55 | 4,910,232.0 | +29.06% |
| 2023-11 | $8.51 | $5.76 | $2.75 | 3,239,392.0 | +32.81% |
| 2023-10 | $7.44 | $5.97 | $1.47 | 2,292,761.0 | +0.16% |
| 2023-09 | $6.63 | $5.41 | $1.22 | 3,147,981.0 | +5.27% |
| 2023-08 | $7.21 | $5.85 | $1.37 | 1,466,668.0 | -14.39% |
| 2023-07 | $7.70 | $4.72 | $2.98 | 4,049,056.0 | +47.40% |
| 2023-06 | $5.44 | $4.51 | $0.93 | 2,324,421.0 | +0.42% |
| 2023-05 | $5.62 | $4.31 | $1.32 | 699,765.0 | +5.74% |
| 2023-04 | $4.70 | $4.03 | $0.67 | 801,099.0 | +9.95% |
| 2023-03 | $4.48 | $3.75 | $0.73 | 3,106,959.0 | +0.00% |
2.88%
2.65%
자본화:
|
볼륨(24시간):