Stockscreener 앱 받기
11.45
1.46%
-0.17
시간 외 거래:
11.47
0.02
+0.17%
Third Harmonic Bio Inc 주식 (THRD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $12.09 | $11.36 | $0.73 | 212,268.0 | -1.46% |
| 2024-11-20 | $12.39 | $10.10 | $2.29 | 214,469.0 | -6.74% |
| 2024-11-19 | $12.49 | $11.13 | $1.36 | 131,453.0 | +8.35% |
| 2024-11-18 | $12.29 | $10.85 | $1.45 | 136,871.0 | -5.35% |
| 2024-11-15 | $13.06 | $12.00 | $1.06 | 112,339.0 | -5.81% |
| 2024-11-14 | $14.26 | $12.47 | $1.79 | 100,263.0 | -9.41% |
| 2024-11-13 | $15.25 | $13.91 | $1.34 | 97,332.0 | -5.32% |
| 2024-11-12 | $15.40 | $14.57 | $0.83 | 105,233.0 | -2.34% |
| 2024-11-11 | $15.50 | $14.35 | $1.15 | 112,747.0 | +2.67% |
| 2024-11-08 | $15.09 | $13.80 | $1.29 | 119,219.0 | +7.68% |
| 2024-11-07 | $14.30 | $13.06 | $1.24 | 1,115,771.0 | +4.97% |
| 2024-11-06 | $13.74 | $12.87 | $0.87 | 126,348.0 | +6.84% |
| 2024-11-05 | $12.68 | $11.99 | $0.69 | 85,551.0 | +2.60% |
| 2024-11-04 | $13.75 | $11.69 | $2.06 | 337,312.0 | -15.53% |
| 2024-11-01 | $14.63 | $13.86 | $0.775 | 56,459.0 | +3.92% |
| 2024-10-31 | $14.29 | $13.68 | $0.615 | 72,643.0 | -2.82% |
| 2024-10-30 | $14.82 | $13.70 | $1.12 | 41,945.0 | -2.67% |
| 2024-10-29 | $14.97 | $12.95 | $2.02 | 1,129,081.0 | +0.55% |
| 2024-10-28 | $15.00 | $13.28 | $1.72 | 184,917.0 | +10.27% |
| 2024-10-25 | $13.33 | $12.91 | $0.415 | 26,005.0 | +0.61% |
| 2024-10-24 | $13.40 | $12.72 | $0.675 | 24,473.0 | +0.85% |
| 2024-10-23 | $13.52 | $12.79 | $0.73 | 18,674.0 | -3.21% |
Third Harmonic Bio Inc 주식 (THRD) 연도별 가격 이력
이 심층 분석에서는 Third Harmonic Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THRD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Third Harmonic Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Third Harmonic Bio Inc 주식 (THRD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $15.50 | $10.10 | $5.40 | 3,275,903.0 | -16.97% |
| 2024-10 | $15.00 | $11.65 | $3.35 | 3,203,292.0 | +1.77% |
| 2024-09 | $16.02 | $11.30 | $4.72 | 6,449,713.0 | +17.32% |
| 2024-08 | $14.33 | $10.22 | $4.11 | 1,407,116.0 | -4.86% |
| 2024-07 | $13.30 | $11.52 | $1.78 | 1,614,566.0 | -6.62% |
| 2024-06 | $14.91 | $11.90 | $3.01 | 1,895,959.0 | -2.33% |
| 2024-05 | $16.94 | $10.91 | $6.03 | 2,236,747.0 | +19.48% |
| 2024-04 | $12.42 | $8.37 | $4.05 | 4,180,423.0 | +18.01% |
| 2024-03 | $10.49 | $8.39 | $2.10 | 3,156,815.0 | -6.90% |
| 2024-02 | $10.89 | $8.07 | $2.82 | 2,031,884.0 | +16.96% |
| 2024-01 | $11.44 | $8.40 | $3.04 | 1,846,436.0 | -20.97% |
Third Harmonic Bio Inc 주식 (THRD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.60 | $8.05 | $3.55 | 4,910,232.0 | +29.06% |
| 2023-11 | $8.51 | $5.76 | $2.75 | 3,239,392.0 | +32.81% |
| 2023-10 | $7.44 | $5.97 | $1.47 | 2,292,761.0 | +0.16% |
| 2023-09 | $6.63 | $5.41 | $1.22 | 3,147,981.0 | +5.27% |
| 2023-08 | $7.21 | $5.85 | $1.37 | 1,466,668.0 | -14.39% |
| 2023-07 | $7.70 | $4.72 | $2.98 | 4,049,056.0 | +47.40% |
| 2023-06 | $5.44 | $4.51 | $0.93 | 2,324,421.0 | +0.42% |
| 2023-05 | $5.62 | $4.31 | $1.32 | 699,765.0 | +5.74% |
| 2023-04 | $4.70 | $4.03 | $0.67 | 801,099.0 | +9.95% |
| 2023-03 | $4.48 | $3.75 | $0.73 | 3,106,959.0 | +0.00% |
0.93%
3.55%
자본화:
|
볼륨(24시간):