Stockscreener 앱 받기
27.52
0.51%
-0.14
시장 영업 전:
27.16
-0.36
-1.31%
Thermon Group Holdings Inc 주식 (THR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $27.81 | $27.27 | $0.54 | 79,295.0 | -0.51% |
| 2025-05-02 | $27.80 | $26.73 | $1.06 | 97,473.0 | +3.40% |
| 2025-05-01 | $27.03 | $25.71 | $1.32 | 138,864.0 | +1.98% |
| 2025-04-30 | $26.23 | $25.51 | $0.725 | 162,538.0 | -1.02% |
| 2025-04-29 | $26.76 | $25.80 | $0.96 | 135,598.0 | +1.65% |
| 2025-04-28 | $26.55 | $25.81 | $0.735 | 94,150.0 | -0.80% |
| 2025-04-25 | $26.38 | $25.73 | $0.6499 | 81,922.0 | +0.34% |
| 2025-04-24 | $26.23 | $25.50 | $0.73 | 116,062.0 | +2.87% |
| 2025-04-23 | $26.24 | $25.36 | $0.879 | 143,157.0 | +1.76% |
| 2025-04-22 | $25.16 | $24.11 | $1.05 | 132,618.0 | +3.90% |
| 2025-04-21 | $24.69 | $23.88 | $0.81 | 110,669.0 | -3.33% |
| 2025-04-17 | $25.13 | $24.57 | $0.565 | 118,772.0 | +0.36% |
| 2025-04-16 | $25.05 | $24.34 | $0.71 | 128,907.0 | -0.76% |
| 2025-04-15 | $25.36 | $24.77 | $0.59 | 94,332.0 | +0.44% |
| 2025-04-14 | $25.56 | $24.61 | $0.9575 | 98,491.0 | +0.16% |
| 2025-04-11 | $25.00 | $23.96 | $1.04 | 131,214.0 | +1.84% |
| 2025-04-10 | $25.07 | $23.94 | $1.13 | 151,821.0 | -3.90% |
| 2025-04-09 | $25.78 | $23.05 | $2.73 | 388,701.0 | +7.63% |
| 2025-04-08 | $25.76 | $23.28 | $2.48 | 201,328.0 | -4.03% |
Thermon Group Holdings Inc 주식 (THR) 연도별 가격 이력
이 심층 분석에서는 Thermon Group Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thermon Group Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thermon Group Holdings Inc 주식 (THR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $27.81 | $25.71 | $2.10 | 394,927.0 | +4.92% |
| 2025-04 | $28.96 | $23.05 | $5.91 | 3,433,626.0 | -5.82% |
| 2025-03 | $30.70 | $27.50 | $3.20 | 4,618,972.0 | -5.59% |
| 2025-02 | $30.55 | $25.76 | $4.79 | 4,166,288.0 | +6.58% |
| 2025-01 | $30.61 | $27.17 | $3.44 | 2,362,597.0 | -3.79% |
Thermon Group Holdings Inc 주식 (THR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.25 | $28.18 | $5.07 | 3,355,690.0 | -9.76% |
| 2024-11 | $32.60 | $25.83 | $6.77 | 4,449,664.0 | +20.41% |
| 2024-10 | $29.86 | $26.11 | $3.75 | 2,457,046.0 | -12.16% |
| 2024-09 | $31.11 | $26.50 | $4.61 | 2,399,642.0 | -5.06% |
| 2024-08 | $32.94 | $27.45 | $5.49 | 2,538,991.0 | -4.21% |
| 2024-07 | $34.36 | $28.95 | $5.41 | 2,713,778.0 | +6.66% |
| 2024-06 | $34.33 | $28.57 | $5.76 | 3,933,745.0 | -8.89% |
| 2024-05 | $35.93 | $31.94 | $3.99 | 3,748,454.0 | +5.73% |
| 2024-04 | $33.69 | $29.34 | $4.35 | 4,082,055.0 | -2.41% |
| 2024-03 | $32.75 | $26.83 | $5.92 | 4,526,081.0 | +19.90% |
| 2024-02 | $29.90 | $23.76 | $6.14 | 8,248,625.0 | -16.75% |
| 2024-01 | $34.07 | $30.02 | $4.05 | 4,504,708.0 | +0.64% |
Thermon Group Holdings Inc 주식 (THR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.62 | $30.00 | $3.62 | 2,968,357.0 | +8.03% |
| 2023-11 | $33.50 | $26.24 | $7.26 | 3,937,828.0 | +12.96% |
| 2023-10 | $29.08 | $25.42 | $3.66 | 3,045,211.0 | -2.84% |
| 2023-09 | $29.17 | $25.53 | $3.64 | 3,048,497.0 | -0.04% |
| 2023-08 | $28.20 | $24.50 | $3.70 | 3,452,166.0 | -0.47% |
| 2023-07 | $28.92 | $25.34 | $3.58 | 3,185,735.0 | +3.80% |
| 2023-06 | $26.99 | $22.44 | $4.55 | 4,230,749.0 | +15.95% |
| 2023-05 | $23.43 | $20.56 | $2.87 | 3,575,682.0 | +10.39% |
| 2023-04 | $25.60 | $20.57 | $5.03 | 2,696,384.0 | -16.61% |
| 2023-03 | $27.85 | $23.49 | $4.36 | 4,313,576.0 | -5.78% |
| 2023-02 | $27.54 | $22.90 | $4.64 | 5,154,958.0 | +14.40% |
| 2023-01 | $23.14 | $19.68 | $3.46 | 3,081,544.0 | +15.14% |
1.55%
0.29%
자본화:
|
볼륨(24시간):