Stockscreener 앱 받기
24.93
4.30%
-1.12
Thermon Group Holdings Inc 주식 (THR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $26.38 | $24.89 | $1.49 | 128,997.0 | -4.30% |
| 2025-10-09 | $26.66 | $25.77 | $0.89 | 192,930.0 | -2.07% |
| 2025-10-08 | $26.84 | $26.41 | $0.435 | 99,805.0 | +0.68% |
| 2025-10-07 | $27.61 | $26.35 | $1.26 | 295,573.0 | -3.82% |
| 2025-10-06 | $27.97 | $27.01 | $0.96 | 214,413.0 | -0.33% |
| 2025-10-03 | $27.84 | $27.42 | $0.42 | 107,669.0 | +1.10% |
| 2025-10-02 | $27.48 | $26.64 | $0.8425 | 146,292.0 | -0.07% |
| 2025-10-01 | $27.38 | $26.36 | $1.02 | 126,650.0 | +2.10% |
| 2025-09-30 | $26.75 | $26.27 | $0.48 | 155,291.0 | +0.98% |
| 2025-09-29 | $26.80 | $26.29 | $0.51 | 174,726.0 | -0.45% |
| 2025-09-26 | $27.12 | $26.44 | $0.68 | 231,098.0 | -0.23% |
| 2025-09-25 | $27.21 | $26.63 | $0.58 | 205,672.0 | -2.24% |
| 2025-09-24 | $27.97 | $27.07 | $0.90 | 206,205.0 | -0.22% |
| 2025-09-23 | $27.99 | $26.83 | $1.16 | 315,171.0 | -1.01% |
| 2025-09-22 | $27.62 | $27.09 | $0.535 | 217,257.0 | +0.66% |
| 2025-09-19 | $28.00 | $26.97 | $1.03 | 683,328.0 | +1.18% |
| 2025-09-18 | $27.22 | $26.48 | $0.735 | 214,861.0 | +2.77% |
| 2025-09-17 | $27.14 | $26.21 | $0.925 | 372,599.0 | +0.08% |
| 2025-09-16 | $26.43 | $25.29 | $1.14 | 469,952.0 | +2.61% |
| 2025-09-15 | $25.80 | $25.12 | $0.6828 | 294,633.0 | +0.55% |
| 2025-09-12 | $26.21 | $25.33 | $0.8801 | 240,995.0 | -2.11% |
| 2025-09-11 | $26.12 | $24.84 | $1.29 | 183,805.0 | +4.40% |
Thermon Group Holdings Inc 주식 (THR) 연도별 가격 이력
이 심층 분석에서는 Thermon Group Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thermon Group Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thermon Group Holdings Inc 주식 (THR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $27.97 | $24.89 | $3.08 | 1,441,326.0 | -6.70% |
| 2025-09 | $28.00 | $24.49 | $3.51 | 5,584,028.0 | +0.75% |
| 2025-08 | $28.45 | $23.86 | $4.59 | 4,685,590.0 | -6.22% |
| 2025-07 | $29.27 | $27.09 | $2.18 | 2,725,428.0 | +0.71% |
| 2025-06 | $28.70 | $25.50 | $3.20 | 4,564,669.0 | +8.25% |
| 2025-05 | $30.73 | $25.58 | $5.15 | 3,898,516.0 | -1.11% |
| 2025-04 | $28.96 | $23.05 | $5.91 | 3,433,626.0 | -5.82% |
| 2025-03 | $30.70 | $27.50 | $3.20 | 4,618,972.0 | -5.59% |
| 2025-02 | $30.55 | $25.76 | $4.79 | 4,166,288.0 | +6.58% |
| 2025-01 | $30.61 | $27.17 | $3.44 | 2,362,597.0 | -3.79% |
Thermon Group Holdings Inc 주식 (THR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.25 | $28.18 | $5.07 | 3,355,690.0 | -9.76% |
| 2024-11 | $32.60 | $25.83 | $6.77 | 4,449,664.0 | +20.41% |
| 2024-10 | $29.86 | $26.11 | $3.75 | 2,457,046.0 | -12.16% |
| 2024-09 | $31.11 | $26.50 | $4.61 | 2,399,642.0 | -5.06% |
| 2024-08 | $32.94 | $27.45 | $5.49 | 2,538,991.0 | -4.21% |
| 2024-07 | $34.36 | $28.95 | $5.41 | 2,713,778.0 | +6.66% |
| 2024-06 | $34.33 | $28.57 | $5.76 | 3,933,745.0 | -8.89% |
| 2024-05 | $35.93 | $31.94 | $3.99 | 3,748,454.0 | +5.73% |
| 2024-04 | $33.69 | $29.34 | $4.35 | 4,082,055.0 | -2.41% |
| 2024-03 | $32.75 | $26.83 | $5.92 | 4,526,081.0 | +19.90% |
| 2024-02 | $29.90 | $23.76 | $6.14 | 8,248,625.0 | -16.75% |
| 2024-01 | $34.07 | $30.02 | $4.05 | 4,504,708.0 | +0.64% |
Thermon Group Holdings Inc 주식 (THR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.62 | $30.00 | $3.62 | 2,968,357.0 | +8.03% |
| 2023-11 | $33.50 | $26.24 | $7.26 | 3,937,828.0 | +12.96% |
| 2023-10 | $29.08 | $25.42 | $3.66 | 3,045,211.0 | -2.84% |
| 2023-09 | $29.17 | $25.53 | $3.64 | 3,048,497.0 | -0.04% |
| 2023-08 | $28.20 | $24.50 | $3.70 | 3,452,166.0 | -0.47% |
| 2023-07 | $28.92 | $25.34 | $3.58 | 3,185,735.0 | +3.80% |
| 2023-06 | $26.99 | $22.44 | $4.55 | 4,230,749.0 | +15.95% |
| 2023-05 | $23.43 | $20.56 | $2.87 | 3,575,682.0 | +10.39% |
| 2023-04 | $25.60 | $20.57 | $5.03 | 2,696,384.0 | -16.61% |
| 2023-03 | $27.85 | $23.49 | $4.36 | 4,313,576.0 | -5.78% |
| 2023-02 | $27.54 | $22.90 | $4.64 | 5,154,958.0 | +14.40% |
| 2023-01 | $23.14 | $19.68 | $3.46 | 3,081,544.0 | +15.14% |
0.29%
자본화:
|
볼륨(24시간):