Stockscreener 앱 받기
30.78
3.60%
1.07
시간 외 거래:
30.78
Thermon Group Holdings Inc 주식 (THR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $30.89 | $29.77 | $1.12 | 145,674.0 | +3.60% |
| 2024-11-15 | $29.79 | $28.84 | $0.95 | 156,218.0 | +0.34% |
| 2024-11-14 | $30.13 | $29.34 | $0.79 | 160,599.0 | -0.94% |
| 2024-11-13 | $30.70 | $29.57 | $1.12 | 212,366.0 | +1.46% |
| 2024-11-12 | $29.64 | $28.82 | $0.815 | 262,602.0 | +0.07% |
| 2024-11-11 | $29.75 | $28.59 | $1.16 | 163,281.0 | +3.48% |
| 2024-11-08 | $29.20 | $27.09 | $2.11 | 367,137.0 | -2.00% |
| 2024-11-07 | $29.25 | $25.83 | $3.42 | 304,981.0 | -1.39% |
| 2024-11-06 | $29.89 | $28.60 | $1.29 | 351,214.0 | +9.24% |
| 2024-11-05 | $27.00 | $26.14 | $0.865 | 179,614.0 | +2.78% |
| 2024-11-04 | $26.89 | $26.19 | $0.70 | 136,231.0 | -0.72% |
| 2024-11-01 | $26.84 | $26.05 | $0.79 | 177,560.0 | +0.76% |
| 2024-10-31 | $26.73 | $26.11 | $0.62 | 110,964.0 | -1.50% |
| 2024-10-30 | $27.05 | $26.38 | $0.675 | 195,183.0 | -0.67% |
| 2024-10-29 | $27.50 | $26.76 | $0.735 | 90,598.0 | -2.72% |
| 2024-10-28 | $27.71 | $26.85 | $0.865 | 116,059.0 | +2.38% |
| 2024-10-25 | $27.43 | $26.78 | $0.65 | 207,378.0 | -0.30% |
| 2024-10-24 | $27.78 | $26.75 | $1.03 | 131,263.0 | -2.46% |
| 2024-10-23 | $27.99 | $27.27 | $0.7222 | 75,809.0 | +0.11% |
| 2024-10-22 | $28.13 | $27.61 | $0.52 | 210,232.0 | -1.60% |
Thermon Group Holdings Inc 주식 (THR) 연도별 가격 이력
이 심층 분석에서는 Thermon Group Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thermon Group Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thermon Group Holdings Inc 주식 (THR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $30.89 | $25.83 | $5.06 | 2,763,151.0 | +17.44% |
| 2024-10 | $29.86 | $26.11 | $3.75 | 2,457,046.0 | -12.16% |
| 2024-09 | $31.11 | $26.50 | $4.61 | 2,399,642.0 | -5.06% |
| 2024-08 | $32.94 | $27.45 | $5.49 | 2,538,991.0 | -4.21% |
| 2024-07 | $34.36 | $28.95 | $5.41 | 2,713,778.0 | +6.66% |
| 2024-06 | $34.33 | $28.57 | $5.76 | 3,933,745.0 | -8.89% |
| 2024-05 | $35.93 | $31.94 | $3.99 | 3,748,454.0 | +5.73% |
| 2024-04 | $33.69 | $29.34 | $4.35 | 4,082,055.0 | -2.41% |
| 2024-03 | $32.75 | $26.83 | $5.92 | 4,526,081.0 | +19.90% |
| 2024-02 | $29.90 | $23.76 | $6.14 | 8,248,625.0 | -16.75% |
| 2024-01 | $34.07 | $30.02 | $4.05 | 4,504,708.0 | +0.64% |
Thermon Group Holdings Inc 주식 (THR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.62 | $30.00 | $3.62 | 2,968,357.0 | +8.03% |
| 2023-11 | $33.50 | $26.24 | $7.26 | 3,937,828.0 | +12.96% |
| 2023-10 | $29.08 | $25.42 | $3.66 | 3,045,211.0 | -2.84% |
| 2023-09 | $29.17 | $25.53 | $3.64 | 3,048,497.0 | -0.04% |
| 2023-08 | $28.20 | $24.50 | $3.70 | 3,452,166.0 | -0.47% |
| 2023-07 | $28.92 | $25.34 | $3.58 | 3,185,735.0 | +3.80% |
| 2023-06 | $26.99 | $22.44 | $4.55 | 4,230,749.0 | +15.95% |
| 2023-05 | $23.43 | $20.56 | $2.87 | 3,575,682.0 | +10.39% |
| 2023-04 | $25.60 | $20.57 | $5.03 | 2,696,384.0 | -16.61% |
| 2023-03 | $27.85 | $23.49 | $4.36 | 4,313,576.0 | -5.78% |
| 2023-02 | $27.54 | $22.90 | $4.64 | 5,154,958.0 | +14.40% |
| 2023-01 | $23.14 | $19.68 | $3.46 | 3,081,544.0 | +15.14% |
Thermon Group Holdings Inc 주식 (THR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $20.61 | $18.77 | $1.84 | 3,440,511.0 | -1.13% |
| 2022-11 | $20.89 | $17.33 | $3.56 | 3,417,614.0 | +14.36% |
| 2022-10 | $17.93 | $15.23 | $2.70 | 2,355,869.0 | +15.25% |
| 2022-09 | $17.97 | $15.33 | $2.64 | 3,698,360.0 | -12.19% |
| 2022-08 | $19.59 | $15.35 | $4.24 | 2,824,219.0 | +12.72% |
| 2022-07 | $15.65 | $13.26 | $2.39 | 1,711,772.0 | +10.82% |
| 2022-06 | $16.60 | $13.97 | $2.63 | 2,090,327.0 | -10.74% |
| 2022-05 | $16.00 | $14.12 | $1.88 | 1,797,934.0 | +4.93% |
| 2022-04 | $16.73 | $14.76 | $1.97 | 1,865,949.0 | -7.41% |
| 2022-03 | $18.46 | $16.12 | $2.34 | 2,153,664.0 | -5.37% |
| 2022-02 | $18.22 | $16.59 | $1.63 | 2,331,914.0 | -0.17% |
| 2022-01 | $18.40 | $16.30 | $2.10 | 2,682,168.0 | +1.30% |
0.56%
1.06%
자본화:
|
볼륨(24시간):