Stockscreener 앱 받기
18.91
0.37%
0.07
Abrdn Healthcare Opportunities Fund 주식 (THQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $19.14 | $18.84 | $0.2999 | 118,103.0 | +0.37% |
| 2025-01-03 | $18.93 | $18.61 | $0.32 | 185,885.0 | +1.13% |
| 2025-01-02 | $19.19 | $18.59 | $0.5999 | 318,236.0 | -1.27% |
| 2024-12-31 | $19.06 | $18.84 | $0.2175 | 193,508.0 | -0.42% |
| 2024-12-30 | $19.02 | $18.77 | $0.25 | 210,340.0 | -1.76% |
| 2024-12-27 | $19.40 | $19.17 | $0.2291 | 125,557.0 | -0.16% |
| 2024-12-26 | $19.43 | $19.30 | $0.13 | 79,541.0 | +0.31% |
| 2024-12-24 | $19.43 | $19.00 | $0.4324 | 81,047.0 | +1.00% |
| 2024-12-23 | $19.26 | $18.81 | $0.4541 | 253,380.0 | +1.92% |
| 2024-12-20 | $18.95 | $18.44 | $0.5145 | 185,609.0 | +1.57% |
| 2024-12-19 | $18.89 | $18.42 | $0.47 | 234,280.0 | -0.91% |
| 2024-12-18 | $19.14 | $18.57 | $0.5736 | 234,674.0 | -2.41% |
| 2024-12-17 | $19.30 | $19.03 | $0.27 | 205,385.0 | -0.88% |
| 2024-12-16 | $19.70 | $19.18 | $0.52 | 192,622.0 | -2.04% |
| 2024-12-13 | $19.71 | $19.56 | $0.1532 | 158,341.0 | +0.15% |
| 2024-12-12 | $19.66 | $19.51 | $0.15 | 181,810.0 | +0.00% |
| 2024-12-11 | $20.04 | $19.44 | $0.60 | 461,813.0 | -2.20% |
| 2024-12-10 | $20.41 | $19.95 | $0.46 | 172,095.0 | -1.38% |
| 2024-12-09 | $20.67 | $20.25 | $0.4151 | 138,081.0 | -1.31% |
Abrdn Healthcare Opportunities Fund 주식 (THQ) 연도별 가격 이력
이 심층 분석에서는 Abrdn Healthcare Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abrdn Healthcare Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Abrdn Healthcare Opportunities Fund 주식 (THQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $19.19 | $18.59 | $0.5999 | 622,224.0 | +0.21% |
Abrdn Healthcare Opportunities Fund 주식 (THQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.92 | $18.42 | $2.50 | 3,391,673.0 | -9.24% |
| 2024-11 | $21.44 | $19.13 | $2.31 | 3,360,017.0 | -0.19% |
| 2024-10 | $22.60 | $20.92 | $1.68 | 2,053,403.0 | -5.25% |
| 2024-09 | $22.13 | $21.37 | $0.7599 | 2,017,396.0 | +0.78% |
| 2024-08 | $22.10 | $20.32 | $1.78 | 2,873,023.0 | +1.95% |
| 2024-07 | $21.95 | $20.20 | $1.75 | 3,150,302.0 | +5.45% |
| 2024-06 | $20.43 | $20.00 | $0.43 | 1,760,884.0 | +2.77% |
| 2024-05 | $20.63 | $19.30 | $1.33 | 2,718,175.0 | +1.23% |
| 2024-04 | $20.15 | $18.82 | $1.33 | 3,328,320.0 | -2.54% |
| 2024-03 | $20.38 | $19.50 | $0.88 | 3,606,407.0 | +2.08% |
| 2024-02 | $20.19 | $18.19 | $2.00 | 3,744,414.0 | +8.43% |
| 2024-01 | $19.03 | $17.92 | $1.11 | 2,339,056.0 | +0.28% |
Abrdn Healthcare Opportunities Fund 주식 (THQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.36 | $17.10 | $1.26 | 2,935,175.0 | +5.47% |
| 2023-11 | $17.22 | $15.66 | $1.56 | 2,993,928.0 | +9.64% |
| 2023-10 | $17.26 | $15.29 | $1.97 | 3,252,479.0 | -7.77% |
| 2023-09 | $18.75 | $16.86 | $1.89 | 2,371,544.0 | -9.00% |
| 2023-08 | $19.46 | $18.41 | $1.05 | 2,011,070.0 | -3.47% |
| 2023-07 | $19.57 | $18.51 | $1.06 | 2,004,975.0 | +1.36% |
| 2023-06 | $19.19 | $18.21 | $0.979 | 1,724,131.0 | +4.04% |
| 2023-05 | $19.26 | $17.90 | $1.36 | 1,710,056.0 | -3.58% |
| 2023-04 | $19.53 | $18.55 | $0.98 | 1,802,637.0 | +1.33% |
| 2023-03 | $19.08 | $17.75 | $1.33 | 2,470,590.0 | -0.37% |
| 2023-02 | $20.00 | $18.80 | $1.20 | 1,824,417.0 | -4.17% |
| 2023-01 | $20.24 | $19.29 | $0.9488 | 2,716,158.0 | -0.81% |
0.16%
0.86%
자본화:
|
볼륨(24시간):