Stockscreener 앱 받기
18.08
1.94%
0.3449
Abrdn Healthcare Opportunities Fund 주식 (THQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $18.16 | $17.83 | $0.3327 | 108,795.0 | +1.94% |
| 2026-10-14 | $17.80 | $17.58 | $0.2199 | 143,641.0 | +0.80% |
| 2026-10-13 | $18.01 | $17.60 | $0.41 | 103,069.0 | -1.46% |
| 2026-10-12 | $17.95 | $17.72 | $0.2299 | 78,689.0 | +0.00% |
| 2026-10-09 | $17.89 | $17.25 | $0.64 | 181,156.0 | +2.35% |
| 2026-10-08 | $17.54 | $17.17 | $0.365 | 180,812.0 | -0.40% |
| 2026-10-07 | $17.74 | $17.33 | $0.41 | 91,937.0 | -0.06% |
| 2026-10-06 | $17.90 | $17.48 | $0.42 | 168,534.0 | -1.24% |
| 2026-10-05 | $17.81 | $17.55 | $0.26 | 122,936.0 | -0.17% |
| 2026-10-02 | $18.00 | $17.78 | $0.22 | 176,919.0 | -0.39% |
| 2026-10-01 | $18.47 | $17.84 | $0.6299 | 164,849.0 | -2.99% |
| 2026-09-30 | $18.54 | $18.34 | $0.20 | 127,288.0 | +0.44% |
| 2026-09-29 | $18.57 | $18.15 | $0.42 | 169,242.0 | -0.92% |
| 2026-09-28 | $18.65 | $18.42 | $0.2299 | 179,470.0 | -0.96% |
| 2026-09-25 | $18.86 | $18.60 | $0.26 | 111,907.0 | -0.48% |
| 2026-09-24 | $18.95 | $18.66 | $0.29 | 103,966.0 | -0.53% |
| 2026-09-23 | $19.24 | $18.85 | $0.39 | 104,801.0 | -1.98% |
| 2026-09-22 | $19.30 | $19.01 | $0.286 | 106,424.0 | -0.10% |
| 2026-09-21 | $19.30 | $19.02 | $0.2787 | 122,699.0 | +1.21% |
| 2026-09-18 | $19.28 | $19.03 | $0.25 | 109,577.0 | -0.94% |
| 2026-09-17 | $19.26 | $19.05 | $0.2042 | 94,731.0 | +1.59% |
| 2026-09-16 | $19.02 | $18.85 | $0.1681 | 70,431.0 | -0.16% |
| 2026-09-15 | $19.20 | $18.90 | $0.30 | 153,933.0 | -1.10% |
Abrdn Healthcare Opportunities Fund 주식 (THQ) 연도별 가격 이력
이 심층 분석에서는 Abrdn Healthcare Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abrdn Healthcare Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Abrdn Healthcare Opportunities Fund 주식 (THQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $18.47 | $17.17 | $1.30 | 1,521,337.0 | -1.71% |
| 2026-09 | $19.98 | $18.15 | $1.83 | 2,377,365.0 | -6.65% |
| 2026-08 | $20.12 | $18.69 | $1.43 | 2,966,593.0 | +5.18% |
| 2026-07 | $19.15 | $18.36 | $0.79 | 5,562,802.0 | +0.05% |
| 2026-06 | $19.00 | $17.70 | $1.30 | 4,772,233.0 | +0.32% |
| 2026-05 | $18.90 | $18.06 | $0.8397 | 2,272,078.0 | +0.05% |
| 2026-04 | $18.86 | $16.95 | $1.91 | 2,764,393.0 | +11.07% |
| 2026-03 | $19.27 | $16.28 | $2.99 | 3,300,917.0 | -12.91% |
| 2026-02 | $19.41 | $18.79 | $0.6177 | 2,504,307.0 | +0.73% |
| 2026-01 | $20.39 | $18.90 | $1.49 | 4,771,379.0 | +0.10% |
Abrdn Healthcare Opportunities Fund 주식 (THQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.51 | $18.30 | $1.21 | 2,846,217.0 | +0.94% |
| 2025-11 | $19.47 | $17.30 | $2.17 | 3,089,473.0 | +5.69% |
| 2025-10 | $18.35 | $17.29 | $1.07 | 4,153,003.0 | +4.68% |
| 2025-09 | $17.37 | $16.78 | $0.59 | 4,858,992.0 | +1.65% |
| 2025-08 | $17.20 | $15.14 | $2.06 | 7,069,430.0 | +4.04% |
| 2025-07 | $18.72 | $16.30 | $2.42 | 6,758,232.0 | -11.09% |
| 2025-06 | $18.74 | $17.75 | $0.995 | 2,635,712.0 | +0.44% |
| 2025-05 | $19.54 | $17.61 | $1.93 | 3,358,797.0 | -5.76% |
| 2025-04 | $20.64 | $17.42 | $3.22 | 3,102,351.0 | -5.86% |
| 2025-03 | $21.30 | $20.16 | $1.14 | 2,448,717.0 | -1.99% |
| 2025-02 | $21.15 | $20.12 | $1.03 | 2,035,746.0 | -0.09% |
| 2025-01 | $21.38 | $18.59 | $2.79 | 4,264,236.0 | +11.71% |
Abrdn Healthcare Opportunities Fund 주식 (THQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.92 | $18.42 | $2.50 | 3,407,749.0 | -9.24% |
| 2024-11 | $21.44 | $19.13 | $2.31 | 3,366,061.0 | -0.19% |
| 2024-10 | $22.60 | $20.92 | $1.68 | 2,055,370.0 | -5.25% |
| 2024-09 | $22.13 | $21.37 | $0.7599 | 2,020,209.0 | +0.78% |
| 2024-08 | $22.10 | $20.32 | $1.78 | 2,879,026.0 | +1.95% |
| 2024-07 | $21.95 | $20.20 | $1.75 | 3,152,892.0 | +5.45% |
| 2024-06 | $20.43 | $20.00 | $0.43 | 1,762,759.0 | +2.77% |
| 2024-05 | $20.63 | $19.30 | $1.33 | 2,723,476.0 | +1.23% |
| 2024-04 | $20.15 | $18.82 | $1.33 | 3,330,662.0 | -2.54% |
| 2024-03 | $20.38 | $19.50 | $0.88 | 3,606,789.0 | +2.08% |
| 2024-02 | $20.19 | $18.19 | $2.00 | 3,756,938.0 | +8.43% |
| 2024-01 | $19.03 | $17.92 | $1.11 | 2,339,067.0 | +0.28% |
0.43%
0.47%
자본화:
|
볼륨(24시간):