18.47
price up icon0.93%   0.17
after-market 시간 외 거래: 18.47
loading

Abrdn Healthcare Opportunities Fund 주식 (THQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $18.64 $18.40 $0.24 97,304.0 +0.93%
2025-06-05 $18.49 $18.30 $0.1857 180,030.0 -0.33%
2025-06-04 $18.46 $18.28 $0.18 171,092.0 +0.11%
2025-06-03 $18.46 $18.15 $0.31 121,950.0 -0.05%
2025-06-02 $18.41 $18.07 $0.3396 134,432.0 +0.22%
2025-05-30 $18.37 $18.00 $0.37 200,492.0 +1.22%
2025-05-29 $18.14 $17.82 $0.324 174,154.0 +1.40%
2025-05-28 $18.05 $17.84 $0.21 126,984.0 -0.45%
2025-05-27 $18.02 $17.80 $0.2199 187,330.0 +1.24%
2025-05-23 $17.77 $17.63 $0.1403 92,417.0 -0.06%
2025-05-22 $18.13 $17.70 $0.4299 212,476.0 -2.80%
2025-05-21 $18.61 $18.22 $0.39 165,047.0 -2.20%
2025-05-20 $18.73 $18.51 $0.2221 134,897.0 +1.14%
2025-05-19 $18.52 $18.21 $0.305 147,996.0 +1.21%
2025-05-16 $18.28 $17.98 $0.2999 165,895.0 +1.96%
2025-05-15 $18.04 $17.61 $0.43 357,224.0 +0.00%
2025-05-14 $18.31 $17.85 $0.46 190,101.0 -2.14%
2025-05-13 $18.89 $18.22 $0.6697 258,397.0 -3.29%
2025-05-12 $18.91 $18.30 $0.6091 211,065.0 +3.29%
2025-05-09 $18.66 $18.22 $0.4399 78,010.0 -0.98%
2025-05-08 $18.66 $18.44 $0.22 134,324.0 -1.23%
2025-05-07 $18.89 $18.57 $0.3237 99,816.0 -0.32%

Abrdn Healthcare Opportunities Fund 주식 (THQ) 연도별 가격 이력

이 심층 분석에서는 Abrdn Healthcare Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abrdn Healthcare Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Abrdn Healthcare Opportunities Fund 주식 (THQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $18.64 $18.07 $0.5696 802,112.0 +0.87%
2025-05 $19.54 $17.61 $1.93 3,356,974.0 -5.76%
2025-04 $20.64 $17.42 $3.22 3,100,236.0 -5.86%
2025-03 $21.30 $20.16 $1.14 2,337,803.0 -1.99%
2025-02 $21.15 $20.12 $1.03 2,034,683.0 -0.09%
2025-01 $21.38 $18.59 $2.79 4,261,920.0 +11.71%

Abrdn Healthcare Opportunities Fund 주식 (THQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.92 $18.42 $2.50 3,391,673.0 -9.24%
2024-11 $21.44 $19.13 $2.31 3,360,017.0 -0.19%
2024-10 $22.60 $20.92 $1.68 2,053,403.0 -5.25%
2024-09 $22.13 $21.37 $0.7599 2,017,396.0 +0.78%
2024-08 $22.10 $20.32 $1.78 2,873,023.0 +1.95%
2024-07 $21.95 $20.20 $1.75 3,150,302.0 +5.45%
2024-06 $20.43 $20.00 $0.43 1,760,884.0 +2.77%
2024-05 $20.63 $19.30 $1.33 2,718,175.0 +1.23%
2024-04 $20.15 $18.82 $1.33 3,328,320.0 -2.54%
2024-03 $20.38 $19.50 $0.88 3,606,407.0 +2.08%
2024-02 $20.19 $18.19 $2.00 3,744,414.0 +8.43%
2024-01 $19.03 $17.92 $1.11 2,339,056.0 +0.28%

Abrdn Healthcare Opportunities Fund 주식 (THQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.36 $17.10 $1.26 2,935,175.0 +5.47%
2023-11 $17.22 $15.66 $1.56 2,993,928.0 +9.64%
2023-10 $17.26 $15.29 $1.97 3,252,479.0 -7.77%
2023-09 $18.75 $16.86 $1.89 2,371,544.0 -9.00%
2023-08 $19.46 $18.41 $1.05 2,011,070.0 -3.47%
2023-07 $19.57 $18.51 $1.06 2,004,975.0 +1.36%
2023-06 $19.19 $18.21 $0.979 1,724,131.0 +4.04%
2023-05 $19.26 $17.90 $1.36 1,710,056.0 -3.58%
2023-04 $19.53 $18.55 $0.98 1,802,637.0 +1.33%
2023-03 $19.08 $17.75 $1.33 2,470,590.0 -0.37%
2023-02 $20.00 $18.80 $1.20 1,824,417.0 -4.17%
2023-01 $20.24 $19.29 $0.9488 2,716,158.0 -0.81%
closed_end_fund_equity GAB
$5.79
price up icon 0.17%
closed_end_fund_equity USA
$6.74
price up icon 1.20%
closed_end_fund_equity CLM
$7.95
price up icon 0.89%
closed_end_fund_equity KYN
$12.36
price up icon 0.32%
closed_end_fund_equity GDV
$25.11
price up icon 1.09%
closed_end_fund_equity ETY
$15.19
price up icon 1.27%
자본화:     |  볼륨(24시간):