Stockscreener 앱 받기
18.30
0.44%
0.08
시간 외 거래:
18.29
-0.01
-0.05%
Abrdn Healthcare Opportunities Fund 주식 (THQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $18.43 | $18.20 | $0.2299 | 94,657.0 | +0.44% |
| 2026-05-04 | $18.52 | $18.19 | $0.33 | 122,075.0 | -1.83% |
| 2026-05-01 | $18.78 | $18.50 | $0.28 | 89,313.0 | -0.54% |
| 2026-04-30 | $18.86 | $18.47 | $0.3877 | 171,479.0 | +0.86% |
| 2026-04-29 | $18.50 | $18.20 | $0.30 | 164,522.0 | +1.31% |
| 2026-04-28 | $18.39 | $18.10 | $0.2899 | 86,171.0 | -0.16% |
| 2026-04-27 | $18.40 | $17.59 | $0.81 | 276,369.0 | +3.57% |
| 2026-04-24 | $17.96 | $17.61 | $0.3548 | 127,521.0 | -1.18% |
| 2026-04-23 | $18.09 | $17.82 | $0.27 | 127,627.0 | -1.00% |
| 2026-04-22 | $18.43 | $17.90 | $0.525 | 130,230.0 | -1.10% |
| 2026-04-21 | $18.49 | $18.25 | $0.24 | 147,406.0 | -0.44% |
| 2026-04-20 | $18.45 | $18.30 | $0.15 | 133,506.0 | +0.27% |
| 2026-04-17 | $18.50 | $18.10 | $0.4038 | 121,199.0 | +1.56% |
| 2026-04-16 | $18.26 | $17.94 | $0.32 | 104,973.0 | -0.83% |
| 2026-04-15 | $18.30 | $17.96 | $0.3399 | 92,501.0 | +1.91% |
| 2026-04-14 | $18.41 | $17.81 | $0.60 | 233,965.0 | -0.84% |
| 2026-04-13 | $18.00 | $17.67 | $0.3299 | 127,132.0 | +0.90% |
| 2026-04-10 | $18.00 | $17.65 | $0.35 | 71,767.0 | +0.14% |
| 2026-04-09 | $17.90 | $17.52 | $0.3799 | 99,238.0 | +1.05% |
| 2026-04-08 | $17.74 | $17.26 | $0.4778 | 104,001.0 | +2.51% |
| 2026-04-07 | $17.45 | $17.10 | $0.35 | 87,223.0 | -0.23% |
Abrdn Healthcare Opportunities Fund 주식 (THQ) 연도별 가격 이력
이 심층 분석에서는 Abrdn Healthcare Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abrdn Healthcare Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Abrdn Healthcare Opportunities Fund 주식 (THQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $18.78 | $18.19 | $0.59 | 400,702.0 | -1.93% |
| 2026-04 | $18.86 | $16.95 | $1.91 | 2,760,161.0 | +11.07% |
| 2026-03 | $19.27 | $16.28 | $2.99 | 3,296,865.0 | -12.91% |
| 2026-02 | $19.41 | $18.79 | $0.6177 | 2,498,159.0 | +0.73% |
| 2026-01 | $20.39 | $18.90 | $1.49 | 4,768,114.0 | +0.10% |
Abrdn Healthcare Opportunities Fund 주식 (THQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.51 | $18.30 | $1.21 | 2,845,531.0 | +0.94% |
| 2025-11 | $19.47 | $17.30 | $2.17 | 3,085,214.0 | +5.69% |
| 2025-10 | $18.35 | $17.29 | $1.07 | 4,124,734.0 | +4.68% |
| 2025-09 | $17.37 | $16.78 | $0.59 | 4,856,243.0 | +1.65% |
| 2025-08 | $17.20 | $15.14 | $2.06 | 7,062,495.0 | +4.04% |
| 2025-07 | $18.72 | $16.30 | $2.42 | 6,639,757.0 | -11.09% |
| 2025-06 | $18.74 | $17.75 | $0.995 | 2,632,610.0 | +0.44% |
| 2025-05 | $19.54 | $17.61 | $1.93 | 3,356,974.0 | -5.76% |
| 2025-04 | $20.64 | $17.42 | $3.22 | 3,100,236.0 | -5.86% |
| 2025-03 | $21.30 | $20.16 | $1.14 | 2,337,803.0 | -1.99% |
| 2025-02 | $21.15 | $20.12 | $1.03 | 2,034,683.0 | -0.09% |
| 2025-01 | $21.38 | $18.59 | $2.79 | 4,261,920.0 | +11.71% |
Abrdn Healthcare Opportunities Fund 주식 (THQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.92 | $18.42 | $2.50 | 3,391,673.0 | -9.24% |
| 2024-11 | $21.44 | $19.13 | $2.31 | 3,360,017.0 | -0.19% |
| 2024-10 | $22.60 | $20.92 | $1.68 | 2,053,403.0 | -5.25% |
| 2024-09 | $22.13 | $21.37 | $0.7599 | 2,017,396.0 | +0.78% |
| 2024-08 | $22.10 | $20.32 | $1.78 | 2,873,023.0 | +1.95% |
| 2024-07 | $21.95 | $20.20 | $1.75 | 3,150,302.0 | +5.45% |
| 2024-06 | $20.43 | $20.00 | $0.43 | 1,760,884.0 | +2.77% |
| 2024-05 | $20.63 | $19.30 | $1.33 | 2,718,175.0 | +1.23% |
| 2024-04 | $20.15 | $18.82 | $1.33 | 3,328,320.0 | -2.54% |
| 2024-03 | $20.38 | $19.50 | $0.88 | 3,606,407.0 | +2.08% |
| 2024-02 | $20.19 | $18.19 | $2.00 | 3,744,414.0 | +8.43% |
| 2024-01 | $19.03 | $17.92 | $1.11 | 2,339,056.0 | +0.28% |
0.80%
0.42%
자본화:
|
볼륨(24시간):