Stockscreener 앱 받기
19.77
0.80%
-0.16
시간 외 거래:
19.78
0.01
+0.05%
Abrdn Healthcare Opportunities Fund 주식 (THQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $19.93 | $19.75 | $0.18 | 104,760.0 | -0.80% |
| 2026-09-03 | $19.95 | $19.77 | $0.18 | 117,212.0 | +0.61% |
| 2026-09-02 | $19.98 | $19.67 | $0.3142 | 98,598.0 | +0.97% |
| 2026-09-01 | $19.81 | $19.62 | $0.1899 | 125,003.0 | -0.46% |
| 2026-08-31 | $19.75 | $19.52 | $0.235 | 187,462.0 | +0.46% |
| 2026-08-28 | $19.77 | $19.57 | $0.205 | 150,599.0 | -0.46% |
| 2026-08-27 | $19.86 | $19.57 | $0.2919 | 87,771.0 | -0.45% |
| 2026-08-26 | $19.88 | $19.72 | $0.16 | 91,918.0 | -0.40% |
| 2026-08-25 | $19.93 | $19.54 | $0.39 | 100,568.0 | +1.64% |
| 2026-08-24 | $19.83 | $19.50 | $0.3302 | 128,619.0 | -1.76% |
| 2026-08-21 | $20.00 | $19.47 | $0.53 | 184,666.0 | +1.95% |
| 2026-08-20 | $20.08 | $19.53 | $0.55 | 180,162.0 | -2.69% |
| 2026-08-19 | $20.12 | $19.70 | $0.4189 | 210,664.0 | +2.76% |
| 2026-08-18 | $19.72 | $19.53 | $0.19 | 138,184.0 | +0.00% |
| 2026-08-17 | $19.66 | $18.86 | $0.804 | 91,093.0 | +0.31% |
| 2026-08-14 | $19.58 | $19.40 | $0.18 | 147,414.0 | -0.26% |
| 2026-08-13 | $19.61 | $19.47 | $0.14 | 116,830.0 | -0.10% |
| 2026-08-12 | $19.58 | $19.40 | $0.1799 | 113,958.0 | +0.00% |
| 2026-08-11 | $19.54 | $19.41 | $0.13 | 165,818.0 | +0.41% |
| 2026-08-10 | $19.49 | $19.18 | $0.315 | 153,495.0 | +1.25% |
| 2026-08-07 | $19.24 | $19.03 | $0.2128 | 150,786.0 | +1.32% |
| 2026-08-06 | $19.03 | $18.90 | $0.13 | 111,489.0 | +0.42% |
Abrdn Healthcare Opportunities Fund 주식 (THQ) 연도별 가격 이력
이 심층 분석에서는 Abrdn Healthcare Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abrdn Healthcare Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Abrdn Healthcare Opportunities Fund 주식 (THQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $19.98 | $19.62 | $0.3607 | 550,333.0 | +0.30% |
| 2026-08 | $20.12 | $18.69 | $1.43 | 2,960,081.0 | +5.18% |
| 2026-07 | $19.15 | $18.36 | $0.79 | 5,549,503.0 | +0.05% |
| 2026-06 | $19.00 | $17.70 | $1.30 | 4,758,852.0 | +0.32% |
| 2026-05 | $18.90 | $18.06 | $0.8397 | 2,270,466.0 | +0.05% |
| 2026-04 | $18.86 | $16.95 | $1.91 | 2,760,161.0 | +11.07% |
| 2026-03 | $19.27 | $16.28 | $2.99 | 3,296,865.0 | -12.91% |
| 2026-02 | $19.41 | $18.79 | $0.6177 | 2,498,159.0 | +0.73% |
| 2026-01 | $20.39 | $18.90 | $1.49 | 4,768,114.0 | +0.10% |
Abrdn Healthcare Opportunities Fund 주식 (THQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.51 | $18.30 | $1.21 | 2,845,531.0 | +0.94% |
| 2025-11 | $19.47 | $17.30 | $2.17 | 3,085,214.0 | +5.69% |
| 2025-10 | $18.35 | $17.29 | $1.07 | 4,124,734.0 | +4.68% |
| 2025-09 | $17.37 | $16.78 | $0.59 | 4,856,243.0 | +1.65% |
| 2025-08 | $17.20 | $15.14 | $2.06 | 7,062,495.0 | +4.04% |
| 2025-07 | $18.72 | $16.30 | $2.42 | 6,639,757.0 | -11.09% |
| 2025-06 | $18.74 | $17.75 | $0.995 | 2,632,610.0 | +0.44% |
| 2025-05 | $19.54 | $17.61 | $1.93 | 3,356,974.0 | -5.76% |
| 2025-04 | $20.64 | $17.42 | $3.22 | 3,100,236.0 | -5.86% |
| 2025-03 | $21.30 | $20.16 | $1.14 | 2,337,803.0 | -1.99% |
| 2025-02 | $21.15 | $20.12 | $1.03 | 2,034,683.0 | -0.09% |
| 2025-01 | $21.38 | $18.59 | $2.79 | 4,261,920.0 | +11.71% |
Abrdn Healthcare Opportunities Fund 주식 (THQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.92 | $18.42 | $2.50 | 3,391,673.0 | -9.24% |
| 2024-11 | $21.44 | $19.13 | $2.31 | 3,360,017.0 | -0.19% |
| 2024-10 | $22.60 | $20.92 | $1.68 | 2,053,403.0 | -5.25% |
| 2024-09 | $22.13 | $21.37 | $0.7599 | 2,017,396.0 | +0.78% |
| 2024-08 | $22.10 | $20.32 | $1.78 | 2,873,023.0 | +1.95% |
| 2024-07 | $21.95 | $20.20 | $1.75 | 3,150,302.0 | +5.45% |
| 2024-06 | $20.43 | $20.00 | $0.43 | 1,760,884.0 | +2.77% |
| 2024-05 | $20.63 | $19.30 | $1.33 | 2,718,175.0 | +1.23% |
| 2024-04 | $20.15 | $18.82 | $1.33 | 3,328,320.0 | -2.54% |
| 2024-03 | $20.38 | $19.50 | $0.88 | 3,606,407.0 | +2.08% |
| 2024-02 | $20.19 | $18.19 | $2.00 | 3,744,414.0 | +8.43% |
| 2024-01 | $19.03 | $17.92 | $1.11 | 2,339,056.0 | +0.28% |
0.28%
0.41%
자본화:
|
볼륨(24시간):