Stockscreener 앱 받기
25.28
0.23%
-0.0589
시간 외 거래:
25.31
0.0321
+0.13%
Amplify Weight Loss Drug Treatment Etf 주식 (THNR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $25.31 | $25.18 | $0.13 | 1,386.0 | -0.23% |
| 2025-12-11 | $25.40 | $25.30 | $0.095 | 1,269.0 | +1.09% |
| 2025-12-10 | $25.06 | $24.96 | $0.1035 | 211.0 | +1.57% |
| 2025-12-09 | $24.89 | $24.68 | $0.2138 | 1,285.0 | -1.13% |
| 2025-12-08 | $25.08 | $24.84 | $0.24 | 3,279.0 | -1.02% |
| 2025-12-05 | $25.25 | $25.21 | $0.035 | 652.0 | -0.57% |
| 2025-12-04 | $25.36 | $25.36 | $0.00 | 169.0 | +0.07% |
| 2025-12-03 | $25.39 | $25.34 | $0.0461 | 449.0 | +0.42% |
| 2025-12-02 | $25.24 | $25.24 | $0.00 | 156.0 | -0.76% |
| 2025-12-01 | $25.83 | $25.43 | $0.4005 | 1,080.0 | -2.22% |
| 2025-11-28 | $26.24 | $26.01 | $0.2329 | 576.0 | -0.80% |
| 2025-11-26 | $26.27 | $26.00 | $0.27 | 5,334.0 | +0.92% |
| 2025-11-25 | $25.98 | $25.78 | $0.1977 | 2,306.0 | +2.16% |
| 2025-11-24 | $25.43 | $25.25 | $0.183 | 1,579.0 | +0.43% |
| 2025-11-21 | $25.47 | $25.32 | $0.1497 | 288.0 | +1.32% |
| 2025-11-20 | $25.15 | $24.99 | $0.16 | 778.0 | -0.58% |
| 2025-11-19 | $25.21 | $25.13 | $0.0788 | 1,291.0 | -0.33% |
| 2025-11-18 | $25.24 | $25.09 | $0.1501 | 5,108.0 | +0.94% |
| 2025-11-17 | $25.08 | $24.98 | $0.10 | 486.0 | +0.08% |
| 2025-11-14 | $25.05 | $24.78 | $0.2692 | 527.0 | +0.31% |
| 2025-11-13 | $25.17 | $24.89 | $0.2836 | 3,590.0 | +0.27% |
Amplify Weight Loss Drug Treatment Etf 주식 (THNR) 연도별 가격 이력
이 심층 분석에서는 Amplify Weight Loss Drug Treatment Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THNR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Weight Loss Drug Treatment Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Weight Loss Drug Treatment Etf 주식 (THNR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.83 | $24.68 | $1.15 | 11,322.0 | -2.80% |
| 2025-11 | $26.27 | $23.15 | $3.12 | 31,343.0 | +11.62% |
| 2025-10 | $24.91 | $22.89 | $2.02 | 36,756.0 | -0.46% |
| 2025-09 | $24.52 | $22.63 | $1.89 | 23,050.0 | +2.10% |
| 2025-08 | $23.31 | $21.70 | $1.61 | 77,892.0 | +2.12% |
| 2025-07 | $24.02 | $22.45 | $1.57 | 44,335.0 | -1.11% |
| 2025-06 | $23.95 | $22.01 | $1.94 | 48,981.0 | +2.02% |
| 2025-05 | $22.37 | $20.98 | $1.39 | 40,920.0 | +1.03% |
| 2025-04 | $22.02 | $18.56 | $3.46 | 50,215.0 | +2.26% |
| 2025-03 | $23.61 | $21.15 | $2.46 | 17,245.0 | -8.27% |
| 2025-02 | $23.71 | $22.49 | $1.22 | 19,198.0 | +1.51% |
| 2025-01 | $23.35 | $22.07 | $1.28 | 44,125.0 | +2.57% |
Amplify Weight Loss Drug Treatment Etf 주식 (THNR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.45 | $22.00 | $2.45 | 26,313.0 | -5.93% |
| 2024-11 | $25.33 | $22.57 | $2.76 | 46,601.0 | -5.03% |
| 2024-10 | $26.66 | $25.00 | $1.66 | 61,667.0 | -5.64% |
| 2024-09 | $28.11 | $26.60 | $1.51 | 61,745.0 | -4.94% |
| 2024-08 | $28.19 | $25.06 | $3.13 | 76,642.0 | +7.05% |
| 2024-07 | $27.07 | $25.77 | $1.30 | 77,275.0 | +1.03% |
| 2024-06 | $26.43 | $25.37 | $1.06 | 201,583.0 | +2.90% |
| 2024-05 | $25.40 | $24.92 | $0.48 | 25,420.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):