Stockscreener 앱 받기
24.17
0.55%
0.1328
Amplify Weight Loss Drug Treatment Etf 주식 (THNR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $24.17 | $23.50 | $0.6659 | 816.0 | +0.55% |
| 2026-10-13 | $24.50 | $24.03 | $0.4669 | 310.0 | -1.61% |
| 2026-10-12 | $24.52 | $24.43 | $0.0924 | 144.0 | -0.38% |
| 2026-10-09 | $24.52 | $23.58 | $0.9404 | 1,571.0 | +1.11% |
| 2026-10-08 | $24.43 | $24.08 | $0.35 | 967.0 | -1.83% |
| 2026-10-07 | $24.85 | $24.50 | $0.35 | 805.0 | +0.86% |
| 2026-10-06 | $24.99 | $24.31 | $0.68 | 969.0 | +0.10% |
| 2026-10-05 | $24.55 | $24.34 | $0.2099 | 1,174.0 | -0.36% |
| 2026-10-02 | $24.72 | $24.47 | $0.25 | 2,101.0 | -0.55% |
| 2026-10-01 | $25.03 | $24.69 | $0.3357 | 565.0 | -1.83% |
| 2026-09-30 | $25.28 | $25.15 | $0.126 | 534.0 | +0.12% |
| 2026-09-29 | $25.12 | $25.12 | $0.00 | 100.0 | -0.83% |
| 2026-09-28 | $25.33 | $25.33 | $0.00 | 97.00 | -1.38% |
| 2026-09-25 | $25.69 | $25.69 | $0.00 | 182.0 | +0.03% |
| 2026-09-24 | $25.68 | $25.65 | $0.0317 | 971.0 | -1.22% |
| 2026-09-23 | $26.00 | $25.99 | $0.0102 | 1,394.0 | -1.28% |
| 2026-09-22 | $26.34 | $26.34 | $0.00 | 120.0 | +2.59% |
| 2026-09-21 | $25.67 | $25.52 | $0.1513 | 613.0 | +1.20% |
| 2026-09-18 | $25.72 | $25.29 | $0.4301 | 860.0 | -0.38% |
| 2026-09-17 | $25.46 | $25.42 | $0.0437 | 561.0 | +1.56% |
| 2026-09-16 | $25.16 | $25.07 | $0.0878 | 208.0 | -0.87% |
| 2026-09-15 | $25.43 | $25.28 | $0.1508 | 965.0 | -1.84% |
Amplify Weight Loss Drug Treatment Etf 주식 (THNR) 연도별 가격 이력
이 심층 분석에서는 Amplify Weight Loss Drug Treatment Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THNR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Weight Loss Drug Treatment Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Weight Loss Drug Treatment Etf 주식 (THNR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $25.03 | $23.50 | $1.53 | 9,422.0 | -3.93% |
| 2026-09 | $27.31 | $25.07 | $2.24 | 12,407.0 | -5.75% |
| 2026-08 | $27.94 | $25.15 | $2.79 | 49,056.0 | +5.18% |
| 2026-07 | $27.00 | $25.30 | $1.70 | 37,655.0 | -1.23% |
| 2026-06 | $25.86 | $23.78 | $2.08 | 55,277.0 | +3.08% |
| 2026-05 | $27.25 | $23.92 | $3.33 | 29,778.0 | +1.75% |
| 2026-04 | $25.50 | $23.57 | $1.93 | 23,324.0 | -0.36% |
| 2026-03 | $25.61 | $23.40 | $2.21 | 22,110.0 | -5.29% |
| 2026-02 | $26.82 | $25.36 | $1.46 | 84,769.0 | -0.93% |
| 2026-01 | $27.28 | $25.28 | $2.00 | 51,622.0 | +3.90% |
Amplify Weight Loss Drug Treatment Etf 주식 (THNR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.30 | $24.68 | $1.62 | 75,793.0 | -2.18% |
| 2025-11 | $26.27 | $23.15 | $3.12 | 31,343.0 | +11.62% |
| 2025-10 | $24.91 | $22.89 | $2.02 | 36,756.0 | -0.46% |
| 2025-09 | $24.52 | $22.63 | $1.89 | 23,050.0 | +2.10% |
| 2025-08 | $23.31 | $21.70 | $1.61 | 77,892.0 | +2.12% |
| 2025-07 | $24.02 | $22.45 | $1.57 | 44,335.0 | -1.11% |
| 2025-06 | $23.95 | $22.01 | $1.94 | 48,981.0 | +2.02% |
| 2025-05 | $22.37 | $20.98 | $1.39 | 40,920.0 | +1.03% |
| 2025-04 | $22.02 | $18.56 | $3.46 | 50,215.0 | +2.26% |
| 2025-03 | $23.61 | $21.15 | $2.46 | 17,245.0 | -8.27% |
| 2025-02 | $23.71 | $22.49 | $1.22 | 19,198.0 | +1.51% |
| 2025-01 | $23.35 | $22.07 | $1.28 | 44,125.0 | +2.57% |
Amplify Weight Loss Drug Treatment Etf 주식 (THNR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.45 | $22.00 | $2.45 | 26,313.0 | -5.93% |
| 2024-11 | $25.33 | $22.57 | $2.76 | 46,601.0 | -5.03% |
| 2024-10 | $26.66 | $25.00 | $1.66 | 61,667.0 | -5.64% |
| 2024-09 | $28.11 | $26.60 | $1.51 | 61,745.0 | -4.94% |
| 2024-08 | $28.19 | $25.06 | $3.13 | 76,642.0 | +7.05% |
| 2024-07 | $27.07 | $25.77 | $1.30 | 77,275.0 | +1.03% |
| 2024-06 | $26.43 | $25.37 | $1.06 | 201,583.0 | +2.90% |
| 2024-05 | $25.40 | $24.92 | $0.48 | 25,420.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):