42.24
price down icon6.80%   -3.08
after-market 시간 외 거래: 42.24
loading

Robo Global Artificial Intelligence Etf 주식 (THNQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $43.40 $42.15 $1.25 53,411.0 -6.80%
2025-04-02 $45.65 $44.72 $0.935 25,854.0 +1.52%
2025-04-01 $44.86 $43.81 $1.05 29,036.0 +0.88%
2025-03-31 $44.25 $43.06 $1.19 28,471.0 -1.28%
2025-03-28 $45.88 $44.66 $1.22 13,625.0 -3.06%
2025-03-27 $46.90 $46.07 $0.8291 14,759.0 -1.55%
2025-03-26 $48.38 $46.88 $1.50 13,221.0 -3.52%
2025-03-25 $48.97 $48.48 $0.4893 38,908.0 +0.32%
2025-03-24 $48.53 $47.84 $0.69 40,634.0 +3.04%
2025-03-21 $47.10 $46.11 $0.99 26,121.0 +0.30%
2025-03-20 $47.51 $46.79 $0.72 11,236.0 -0.93%
2025-03-19 $47.97 $46.67 $1.30 32,410.0 +1.43%
2025-03-18 $47.81 $46.38 $1.43 15,661.0 -1.85%
2025-03-17 $47.82 $46.62 $1.20 22,298.0 +1.82%
2025-03-14 $46.78 $45.91 $0.87 19,704.0 +3.29%
2025-03-13 $46.08 $45.05 $1.03 36,531.0 -2.16%
2025-03-12 $46.88 $45.85 $1.03 15,036.0 +1.11%
2025-03-11 $46.42 $45.30 $1.12 19,410.0 +0.51%
2025-03-10 $46.66 $45.04 $1.62 35,750.0 -4.89%
2025-03-07 $48.03 $46.37 $1.66 26,063.0 -0.07%
2025-03-06 $49.34 $47.87 $1.47 13,540.0 -3.70%
2025-03-05 $49.83 $48.62 $1.21 24,436.0 +1.72%
2025-03-04 $49.09 $48.91 $0.1817 1,898.0 -0.16%

Robo Global Artificial Intelligence Etf 주식 (THNQ) 연도별 가격 이력

이 심층 분석에서는 Robo Global Artificial Intelligence Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THNQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Robo Global Artificial Intelligence Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Robo Global Artificial Intelligence Etf 주식 (THNQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $45.65 $42.15 $3.50 161,712.0 -4.55%
2025-03 $51.04 $43.06 $7.98 475,468.0 -12.15%
2025-02 $55.62 $49.12 $6.50 521,570.0 -5.02%
2025-01 $54.07 $48.08 $5.99 733,998.0 +8.22%

Robo Global Artificial Intelligence Etf 주식 (THNQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $52.66 $48.56 $4.10 236,492.0 -2.49%
2024-11 $51.00 $45.84 $5.16 291,516.0 +10.15%
2024-10 $48.43 $45.21 $3.22 255,894.0 -0.97%
2024-09 $46.75 $41.70 $5.05 290,246.0 +3.87%
2024-08 $44.86 $37.48 $7.38 278,072.0 +1.39%
2024-07 $46.95 $42.46 $4.49 358,225.0 -2.46%
2024-06 $45.47 $42.13 $3.34 289,166.0 +6.29%
2024-05 $44.89 $41.22 $3.67 1,424,134.0 +1.39%
2024-04 $44.37 $39.66 $4.71 393,341.0 -5.26%
2024-03 $45.54 $42.96 $2.58 498,527.0 -0.41%
2024-02 $44.89 $41.37 $3.52 722,109.0 +6.75%
2024-01 $42.83 $38.77 $4.06 935,857.0 +0.60%

Robo Global Artificial Intelligence Etf 주식 (THNQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.96 $38.28 $3.68 435,529.0 +7.62%
2023-11 $38.76 $32.28 $6.48 955,462.0 +17.49%
2023-10 $35.31 $31.82 $3.49 229,578.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):