54.43
price down icon3.01%   -1.69
after-market 시간 외 거래: 54.40 -0.03 -0.06%
loading

Robo Global Artificial Intelligence Etf 주식 (THNQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $55.00 $53.86 $1.14 35,953.0 -3.01%
2025-07-31 $57.23 $56.01 $1.22 39,849.0 -0.65%
2025-07-30 $57.01 $56.20 $0.805 26,809.0 +0.44%
2025-07-29 $57.16 $55.95 $1.21 20,422.0 -1.18%
2025-07-28 $56.91 $56.57 $0.34 32,091.0 +0.73%
2025-07-25 $56.52 $55.99 $0.53 18,157.0 +1.15%
2025-07-24 $56.12 $55.78 $0.335 30,441.0 -0.02%
2025-07-23 $55.87 $55.51 $0.36 3,916.0 +0.88%
2025-07-22 $55.69 $54.78 $0.91 19,482.0 -0.91%
2025-07-21 $56.37 $55.88 $0.49 39,703.0 +0.68%
2025-07-18 $55.67 $55.17 $0.499 46,810.0 +0.65%
2025-07-17 $55.24 $54.70 $0.54 28,376.0 +0.99%
2025-07-16 $54.73 $53.63 $1.09 28,168.0 +0.39%
2025-07-15 $54.93 $54.39 $0.5399 11,562.0 +0.72%
2025-07-14 $54.22 $53.66 $0.5613 20,675.0 +0.11%
2025-07-11 $54.52 $53.83 $0.69 19,777.0 -1.12%
2025-07-10 $55.60 $54.29 $1.31 21,257.0 -0.89%
2025-07-09 $55.31 $54.76 $0.5535 13,465.0 +0.53%
2025-07-08 $55.02 $54.50 $0.52 22,949.0 +0.50%
2025-07-07 $55.24 $54.20 $1.04 25,866.0 -1.55%

Robo Global Artificial Intelligence Etf 주식 (THNQ) 연도별 가격 이력

이 심층 분석에서는 Robo Global Artificial Intelligence Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THNQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Robo Global Artificial Intelligence Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Robo Global Artificial Intelligence Etf 주식 (THNQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $55.00 $53.86 $1.14 35,953.0 +0.00%
2025-07 $57.23 $53.63 $3.59 562,548.0 -1.04%
2025-06 $55.00 $49.84 $5.16 384,995.0 +9.64%
2025-05 $51.96 $45.25 $6.71 300,464.0 +11.55%
2025-04 $45.65 $37.03 $8.62 577,738.0 +1.62%
2025-03 $51.04 $43.06 $7.98 475,468.0 -12.15%
2025-02 $55.62 $49.12 $6.50 521,570.0 -5.02%
2025-01 $54.07 $48.08 $5.99 733,998.0 +8.22%

Robo Global Artificial Intelligence Etf 주식 (THNQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $52.66 $48.56 $4.10 236,492.0 -2.49%
2024-11 $51.00 $45.84 $5.16 291,516.0 +10.15%
2024-10 $48.43 $45.21 $3.22 255,894.0 -0.97%
2024-09 $46.75 $41.70 $5.05 290,246.0 +3.87%
2024-08 $44.86 $37.48 $7.38 278,072.0 +1.39%
2024-07 $46.95 $42.46 $4.49 358,225.0 -2.46%
2024-06 $45.47 $42.13 $3.34 289,166.0 +6.29%
2024-05 $44.89 $41.22 $3.67 1,424,134.0 +1.39%
2024-04 $44.37 $39.66 $4.71 393,341.0 -5.26%
2024-03 $45.54 $42.96 $2.58 498,527.0 -0.41%
2024-02 $44.89 $41.37 $3.52 722,109.0 +6.75%
2024-01 $42.83 $38.77 $4.06 935,857.0 +0.60%

Robo Global Artificial Intelligence Etf 주식 (THNQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.96 $38.28 $3.68 435,529.0 +7.62%
2023-11 $38.76 $32.28 $6.48 955,462.0 +17.49%
2023-10 $35.31 $31.82 $3.49 229,578.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):