57.69
price up icon3.05%   1.71
after-market 시간 외 거래: 57.60 -0.09 -0.16%
loading

Robo Global Artificial Intelligence Etf 주식 (THNQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $57.87 $55.87 $2.00 48,524.0 +3.05%
2025-08-21 $56.22 $55.88 $0.34 15,825.0 -0.21%
2025-08-20 $56.44 $54.84 $1.60 19,777.0 -0.43%
2025-08-19 $57.86 $56.25 $1.61 36,270.0 -2.41%
2025-08-18 $57.81 $57.15 $0.6675 21,596.0 +0.72%
2025-08-15 $57.62 $56.88 $0.7361 21,121.0 +0.20%
2025-08-14 $57.25 $56.66 $0.5917 12,927.0 -0.72%
2025-08-13 $57.80 $57.22 $0.5771 25,617.0 +1.14%
2025-08-12 $57.11 $56.03 $1.08 17,597.0 +2.08%
2025-08-11 $56.63 $55.70 $0.9313 22,500.0 -0.71%
2025-08-08 $56.64 $56.06 $0.58 17,262.0 +0.02%
2025-08-07 $57.10 $55.54 $1.56 47,659.0 +0.16%
2025-08-06 $56.11 $55.48 $0.6326 12,187.0 +1.04%
2025-08-05 $56.23 $55.25 $0.98 108,280.0 +0.03%
2025-08-04 $55.69 $54.93 $0.76 23,156.0 +1.99%
2025-08-01 $55.00 $53.86 $1.14 35,953.0 -3.01%
2025-07-31 $57.23 $56.01 $1.22 39,849.0 -0.65%
2025-07-30 $57.01 $56.20 $0.805 26,809.0 +0.44%
2025-07-29 $57.16 $55.95 $1.21 20,422.0 -1.18%
2025-07-28 $56.91 $56.57 $0.34 32,091.0 +0.73%
2025-07-25 $56.52 $55.99 $0.53 18,157.0 +1.15%

Robo Global Artificial Intelligence Etf 주식 (THNQ) 연도별 가격 이력

이 심층 분석에서는 Robo Global Artificial Intelligence Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THNQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Robo Global Artificial Intelligence Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Robo Global Artificial Intelligence Etf 주식 (THNQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $57.87 $53.86 $4.01 534,775.0 +2.80%
2025-07 $57.23 $53.63 $3.59 526,595.0 +2.04%
2025-06 $55.00 $49.84 $5.16 384,995.0 +9.64%
2025-05 $51.96 $45.25 $6.71 300,464.0 +11.55%
2025-04 $45.65 $37.03 $8.62 577,738.0 +1.62%
2025-03 $51.04 $43.06 $7.98 475,468.0 -12.15%
2025-02 $55.62 $49.12 $6.50 521,570.0 -5.02%
2025-01 $54.07 $48.08 $5.99 733,998.0 +8.22%

Robo Global Artificial Intelligence Etf 주식 (THNQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $52.66 $48.56 $4.10 236,492.0 -2.49%
2024-11 $51.00 $45.84 $5.16 291,516.0 +10.15%
2024-10 $48.43 $45.21 $3.22 255,894.0 -0.97%
2024-09 $46.75 $41.70 $5.05 290,246.0 +3.87%
2024-08 $44.86 $37.48 $7.38 278,072.0 +1.39%
2024-07 $46.95 $42.46 $4.49 358,225.0 -2.46%
2024-06 $45.47 $42.13 $3.34 289,166.0 +6.29%
2024-05 $44.89 $41.22 $3.67 1,424,134.0 +1.39%
2024-04 $44.37 $39.66 $4.71 393,341.0 -5.26%
2024-03 $45.54 $42.96 $2.58 498,527.0 -0.41%
2024-02 $44.89 $41.37 $3.52 722,109.0 +6.75%
2024-01 $42.83 $38.77 $4.06 935,857.0 +0.60%

Robo Global Artificial Intelligence Etf 주식 (THNQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.96 $38.28 $3.68 435,529.0 +7.62%
2023-11 $38.76 $32.28 $6.48 955,462.0 +17.49%
2023-10 $35.31 $31.82 $3.49 229,578.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
자본화:     |  볼륨(24시간):