Stockscreener 앱 받기
0.7757
2.48%
0.0187
Thunder Mountain Gold Inc. 주식 (THMG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-09 | $0.7463 | $0.7461 | $0.0002 | 550.0 | -1.44% |
| 2026-04-06 | $0.757 | $0.7526 | $0.0044 | 4,909.0 | +3.57% |
| 2026-04-02 | $0.77 | $0.7309 | $0.0391 | 7,850.0 | -2.55% |
| 2026-04-01 | $0.75 | $0.75 | $0.00 | 22,486.0 | +0.00% |
| 2026-03-31 | $0.7856 | $0.72 | $0.0656 | 53,377.0 | -7.38% |
| 2026-03-30 | $0.8098 | $0.7512 | $0.0586 | 1,705.0 | +3.75% |
| 2026-03-27 | $0.7871 | $0.7354 | $0.0517 | 4,369.0 | +1.36% |
| 2026-03-26 | $0.83 | $0.77 | $0.06 | 9,210.0 | -3.75% |
| 2026-03-25 | $0.83 | $0.80 | $0.03 | 2,001.0 | +6.52% |
| 2026-03-24 | $0.83 | $0.751 | $0.079 | 13,485.0 | +0.00% |
| 2026-03-23 | $0.802 | $0.751 | $0.051 | 3,649.0 | +0.13% |
| 2026-03-20 | $0.75 | $0.72 | $0.03 | 1,170.0 | +1.35% |
| 2026-03-19 | $0.84 | $0.72 | $0.12 | 39,050.0 | -7.50% |
| 2026-03-18 | $0.835 | $0.80 | $0.035 | 8,206.0 | -2.44% |
| 2026-03-17 | $0.82 | $0.80 | $0.02 | 2,062.0 | +2.23% |
| 2026-03-16 | $0.86 | $0.80 | $0.06 | 79,922.0 | -8.85% |
| 2026-03-13 | $0.88 | $0.849 | $0.031 | 10,054.0 | -2.22% |
| 2026-03-12 | $0.92 | $0.82 | $0.10 | 75,390.0 | +0.00% |
| 2026-03-11 | $0.92 | $0.845 | $0.075 | 9,789.0 | -2.17% |
| 2026-03-10 | $0.96 | $0.8862 | $0.0738 | 23,043.0 | +3.95% |
Thunder Mountain Gold Inc. 주식 (THMG) 연도별 가격 이력
이 심층 분석에서는 Thunder Mountain Gold Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thunder Mountain Gold Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thunder Mountain Gold Inc. 주식 (THMG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.77 | $0.7309 | $0.0391 | 35,795.0 | -0.52% |
| 2026-03 | $0.96 | $0.695 | $0.265 | 518,074.0 | -14.77% |
| 2026-02 | $0.92 | $0.7401 | $0.1799 | 677,876.0 | +14.43% |
| 2026-01 | $0.9127 | $0.63 | $0.2827 | 1,272,663.0 | +6.07% |
Thunder Mountain Gold Inc. 주식 (THMG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.01 | $0.655 | $0.355 | 981,298.0 | -6.61% |
| 2025-11 | $0.84 | $0.32 | $0.52 | 1,290,129.0 | +88.10% |
| 2025-10 | $0.6936 | $0.3522 | $0.3414 | 2,122,979.0 | +16.67% |
| 2025-09 | $0.44 | $0.2295 | $0.2105 | 2,487,703.0 | +34.43% |
| 2025-08 | $0.30 | $0.25 | $0.05 | 221,008.0 | -10.10% |
| 2025-07 | $0.3099 | $0.21 | $0.0999 | 734,493.0 | +17.65% |
| 2025-06 | $0.262 | $0.15 | $0.112 | 430,816.0 | +67.35% |
| 2025-05 | $0.19 | $0.14 | $0.05 | 564,916.0 | -9.67% |
| 2025-04 | $0.1724 | $0.10 | $0.0724 | 873,642.0 | +28.85% |
| 2025-03 | $0.1464 | $0.10 | $0.0464 | 776,372.0 | +13.04% |
| 2025-02 | $0.122 | $0.10 | $0.022 | 500,893.0 | +12.20% |
| 2025-01 | $0.12 | $0.095 | $0.025 | 436,633.0 | -2.38% |
Thunder Mountain Gold Inc. 주식 (THMG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.1379 | $0.06 | $0.0779 | 1,479,412.0 | +36.81% |
| 2024-11 | $0.079 | $0.03 | $0.049 | 853,584.0 | +50.31% |
| 2024-10 | $0.055 | $0.025 | $0.03 | 347,062.0 | +13.24% |
| 2024-09 | $0.0423 | $0.0261 | $0.0162 | 874,613.0 | +12.80% |
| 2024-08 | $0.0462 | $0.0311 | $0.0151 | 162,000.0 | -9.20% |
| 2024-07 | $0.0595 | $0.0204 | $0.0391 | 598,017.0 | +41.44% |
| 2024-06 | $0.0545 | $0.0282 | $0.0263 | 434,034.0 | -30.64% |
| 2024-05 | $0.046 | $0.0396 | $0.0064 | 137,451.0 | +2.43% |
| 2024-04 | $0.046 | $0.0396 | $0.0064 | 121,932.0 | -9.47% |
| 2024-03 | $0.0459 | $0.039 | $0.0069 | 58,304.0 | +14.94% |
| 2024-02 | $0.0439 | $0.0395 | $0.0044 | 42,778.0 | -10.02% |
| 2024-01 | $0.044 | $0.027 | $0.017 | 365,253.0 | +3.37% |
0.27%
0.34%
자본화:
|
볼륨(24시간):