0.4635
price up icon0.80%   0.0037
after-market 시간 외 거래: .47 0.0065 +1.40%
loading

International Tower Hill Mines Ltd 주식 (THM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-26 $0.4746 $0.4569 $0.0177 102,283.0 +0.80%
2024-11-25 $0.461 $0.4431 $0.0179 115,923.0 -0.26%
2024-11-22 $0.461 $0.4453 $0.0157 91,859.0 +2.79%
2024-11-21 $0.4648 $0.44 $0.0248 137,051.0 -1.64%
2024-11-20 $0.4748 $0.4496 $0.0252 182,478.0 -1.87%
2024-11-19 $0.4648 $0.434 $0.0308 97,702.0 +5.90%
2024-11-18 $0.4435 $0.4224 $0.0211 334,696.0 +3.32%
2024-11-15 $0.4679 $0.4233 $0.0446 296,235.0 -3.48%
2024-11-14 $0.4896 $0.43 $0.0596 196,571.0 +2.30%
2024-11-13 $0.4801 $0.4025 $0.0776 727,674.0 -10.41%
2024-11-12 $0.4902 $0.4651 $0.0251 225,837.0 +0.06%
2024-11-11 $0.4999 $0.4651 $0.0348 236,331.0 -4.04%
2024-11-08 $0.57 $0.4999 $0.0701 326,713.0 -12.98%
2024-11-07 $0.592 $0.5403 $0.0517 87,006.0 +6.41%
2024-11-06 $0.5488 $0.485 $0.0638 298,994.0 +8.00%
2024-11-05 $0.5807 $0.49 $0.0907 265,575.0 -13.99%
2024-11-04 $0.61 $0.561 $0.049 159,873.0 -4.55%
2024-11-01 $0.6297 $0.6001 $0.0296 68,594.0 -0.81%
2024-10-31 $0.633 $0.5976 $0.0354 197,094.0 -1.06%
2024-10-30 $0.65 $0.6105 $0.0395 33,544.0 -3.03%
2024-10-29 $0.6499 $0.5979 $0.052 82,494.0 +7.71%

International Tower Hill Mines Ltd 주식 (THM) 연도별 가격 이력

이 심층 분석에서는 International Tower Hill Mines Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International Tower Hill Mines Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

International Tower Hill Mines Ltd 주식 (THM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $0.6297 $0.4025 $0.2272 4,053,678.0 -24.51%
2024-10 $0.7687 $0.516 $0.2527 3,968,082.0 +9.56%
2024-09 $0.62 $0.4805 $0.1395 3,535,291.0 +9.26%
2024-08 $0.57 $0.40 $0.17 3,154,872.0 +14.72%
2024-07 $0.5415 $0.4108 $0.1307 3,210,233.0 -9.56%
2024-06 $0.6219 $0.48 $0.1419 1,411,061.0 -17.59%
2024-05 $0.75 $0.5917 $0.1583 2,192,241.0 -4.76%
2024-04 $0.80 $0.6113 $0.1887 2,966,137.0 -8.64%
2024-03 $0.76 $0.475 $0.285 3,999,532.0 +38.15%
2024-02 $0.63 $0.47 $0.16 1,349,082.0 -14.81%
2024-01 $0.6941 $0.5131 $0.181 3,889,767.0 +0.15%

International Tower Hill Mines Ltd 주식 (THM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.6649 $0.445 $0.2199 2,371,780.0 +9.14%
2023-11 $0.5599 $0.33 $0.2299 2,086,540.0 +38.47%
2023-10 $0.4382 $0.32 $0.1182 1,297,241.0 +9.97%
2023-09 $0.3898 $0.31 $0.0798 1,174,688.0 -1.79%
2023-08 $0.444 $0.3343 $0.1097 1,954,341.0 -11.51%
2023-07 $0.4763 $0.40 $0.0763 1,186,632.0 -3.34%
2023-06 $0.5014 $0.37 $0.1314 1,344,129.0 -12.71%
2023-05 $0.59 $0.45 $0.14 1,504,246.0 -5.92%
2023-04 $0.68 $0.49 $0.19 2,212,999.0 -14.98%
2023-03 $0.63 $0.49 $0.14 3,067,531.0 +20.02%
2023-02 $0.68 $0.48 $0.20 1,835,328.0 -13.91%
2023-01 $0.7485 $0.42 $0.3285 3,785,001.0 +36.59%

International Tower Hill Mines Ltd 주식 (THM) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $0.4949 $0.378 $0.1169 2,537,312.0 -2.90%
2022-11 $0.55 $0.413 $0.137 1,799,635.0 +1.37%
2022-10 $0.5555 $0.414 $0.1415 1,913,814.0 -16.55%
2022-09 $0.52 $0.43 $0.09 1,563,222.0 +3.40%
2022-08 $0.6551 $0.4721 $0.183 2,424,667.0 -19.89%
2022-07 $0.665 $0.47 $0.195 1,957,821.0 +22.55%
2022-06 $0.7392 $0.4584 $0.2808 2,648,501.0 -26.41%
2022-05 $0.93 $0.6441 $0.2859 2,280,153.0 -24.67%
2022-04 $1.09 $0.8301 $0.2599 3,103,606.0 -6.21%
2022-03 $1.19 $0.91 $0.2799 3,730,926.0 -3.83%
2022-02 $1.23 $0.68 $0.55 5,098,897.0 +38.98%
2022-01 $0.91 $0.6675 $0.2425 2,224,827.0 -0.11%
$21.72
price up icon 0.14%
$146.31
price up icon 0.99%
gold AU
$25.30
price up icon 0.40%
gold KGC
$9.98
price up icon 1.73%
gold GFI
$14.71
price down icon 0.14%
gold FNV
$122.57
price up icon 1.66%
자본화:     |  볼륨(24시간):