Stockscreener 앱 받기
0.532
7.65%
-0.0441
International Tower Hill Mines Ltd 주식 (THM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $0.61 | $0.532 | $0.078 | 455,133.0 | -7.65% |
| 2025-04-01 | $0.642 | $0.5761 | $0.0659 | 444,628.0 | -8.84% |
| 2025-03-31 | $0.6789 | $0.6295 | $0.0494 | 360,385.0 | -2.45% |
| 2025-03-28 | $0.696 | $0.64 | $0.056 | 317,970.0 | -0.98% |
| 2025-03-27 | $0.6844 | $0.64 | $0.0444 | 477,193.0 | +1.44% |
| 2025-03-26 | $0.6802 | $0.6401 | $0.0401 | 256,374.0 | -5.20% |
| 2025-03-25 | $0.7443 | $0.6788 | $0.0655 | 375,985.0 | -2.80% |
| 2025-03-24 | $0.711 | $0.68 | $0.031 | 304,885.0 | +4.37% |
| 2025-03-21 | $0.7104 | $0.66 | $0.0504 | 276,551.0 | -3.08% |
| 2025-03-20 | $0.724 | $0.681 | $0.043 | 185,884.0 | -5.72% |
| 2025-03-19 | $0.75 | $0.6737 | $0.0763 | 426,566.0 | -1.48% |
| 2025-03-18 | $0.7499 | $0.7001 | $0.0498 | 592,367.0 | +12.54% |
| 2025-03-17 | $0.7731 | $0.6489 | $0.1242 | 1,199,976.0 | -0.44% |
| 2025-03-14 | $0.70 | $0.642 | $0.058 | 348,752.0 | +3.62% |
| 2025-03-13 | $0.6699 | $0.615 | $0.0549 | 376,193.0 | +1.86% |
| 2025-03-12 | $0.65 | $0.6256 | $0.0244 | 130,376.0 | -0.77% |
| 2025-03-11 | $0.6353 | $0.58 | $0.0553 | 115,082.0 | +4.08% |
| 2025-03-10 | $0.6512 | $0.5722 | $0.079 | 428,434.0 | -1.45% |
| 2025-03-07 | $0.6634 | $0.5512 | $0.1122 | 560,640.0 | +7.04% |
| 2025-03-06 | $0.6001 | $0.501 | $0.0991 | 936,176.0 | +15.57% |
| 2025-03-05 | $0.52 | $0.47 | $0.05 | 656,213.0 | +5.79% |
| 2025-03-04 | $0.484 | $0.473 | $0.011 | 27,910.0 | -1.21% |
International Tower Hill Mines Ltd 주식 (THM) 연도별 가격 이력
이 심층 분석에서는 International Tower Hill Mines Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International Tower Hill Mines Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
International Tower Hill Mines Ltd 주식 (THM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.642 | $0.532 | $0.11 | 1,354,894.0 | -15.82% |
| 2025-03 | $0.7731 | $0.47 | $0.3031 | 8,434,758.0 | +34.47% |
| 2025-02 | $0.525 | $0.45 | $0.075 | 3,168,677.0 | +2.17% |
| 2025-01 | $0.556 | $0.4482 | $0.1078 | 3,574,350.0 | +1.01% |
International Tower Hill Mines Ltd 주식 (THM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.595 | $0.428 | $0.167 | 5,018,942.0 | -4.03% |
| 2024-11 | $0.6297 | $0.4025 | $0.2272 | 4,173,930.0 | -25.24% |
| 2024-10 | $0.7687 | $0.516 | $0.2527 | 3,968,082.0 | +9.56% |
| 2024-09 | $0.62 | $0.4805 | $0.1395 | 3,535,291.0 | +9.26% |
| 2024-08 | $0.57 | $0.40 | $0.17 | 3,154,872.0 | +14.72% |
| 2024-07 | $0.5415 | $0.4108 | $0.1307 | 3,210,233.0 | -9.56% |
| 2024-06 | $0.6219 | $0.48 | $0.1419 | 1,411,061.0 | -17.59% |
| 2024-05 | $0.75 | $0.5917 | $0.1583 | 2,192,241.0 | -4.76% |
| 2024-04 | $0.80 | $0.6113 | $0.1887 | 2,966,137.0 | -8.64% |
| 2024-03 | $0.76 | $0.475 | $0.285 | 3,999,532.0 | +38.15% |
| 2024-02 | $0.63 | $0.47 | $0.16 | 1,349,082.0 | -14.81% |
| 2024-01 | $0.6941 | $0.5131 | $0.181 | 3,889,767.0 | +0.15% |
International Tower Hill Mines Ltd 주식 (THM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.6649 | $0.445 | $0.2199 | 2,371,780.0 | +9.14% |
| 2023-11 | $0.5599 | $0.33 | $0.2299 | 2,086,540.0 | +38.47% |
| 2023-10 | $0.4382 | $0.32 | $0.1182 | 1,297,241.0 | +9.97% |
| 2023-09 | $0.3898 | $0.31 | $0.0798 | 1,174,688.0 | -1.79% |
| 2023-08 | $0.444 | $0.3343 | $0.1097 | 1,954,341.0 | -11.51% |
| 2023-07 | $0.4763 | $0.40 | $0.0763 | 1,186,632.0 | -3.34% |
| 2023-06 | $0.5014 | $0.37 | $0.1314 | 1,344,129.0 | -12.71% |
| 2023-05 | $0.59 | $0.45 | $0.14 | 1,504,246.0 | -5.92% |
| 2023-04 | $0.68 | $0.49 | $0.19 | 2,212,999.0 | -14.98% |
| 2023-03 | $0.63 | $0.49 | $0.14 | 3,067,531.0 | +20.02% |
| 2023-02 | $0.68 | $0.48 | $0.20 | 1,835,328.0 | -13.91% |
| 2023-01 | $0.7485 | $0.42 | $0.3285 | 3,785,001.0 | +36.59% |
0.18%
0.93%
자본화:
|
볼륨(24시간):