Stockscreener 앱 받기
2.39
3.63%
-0.09
시장 영업 전:
2.43
0.04
+1.67%
International Tower Hill Mines Ltd 주식 (THM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $2.47 | $2.38 | $0.0864 | 485,115.0 | -3.63% |
| 2026-05-21 | $2.49 | $2.35 | $0.14 | 719,002.0 | +1.64% |
| 2026-05-20 | $2.48 | $2.35 | $0.13 | 684,002.0 | +3.83% |
| 2026-05-19 | $2.39 | $2.28 | $0.11 | 1,632,871.0 | -1.26% |
| 2026-05-18 | $2.55 | $2.35 | $0.20 | 1,149,190.0 | -4.42% |
| 2026-05-15 | $2.57 | $2.42 | $0.15 | 965,506.0 | -6.74% |
| 2026-05-14 | $2.78 | $2.62 | $0.16 | 642,365.0 | -4.30% |
| 2026-05-13 | $2.90 | $2.68 | $0.215 | 704,938.0 | -1.76% |
| 2026-05-12 | $2.89 | $2.62 | $0.2697 | 1,080,919.0 | +0.35% |
| 2026-05-11 | $2.88 | $2.62 | $0.265 | 2,061,294.0 | +11.42% |
| 2026-05-08 | $2.64 | $2.50 | $0.14 | 719,716.0 | -0.39% |
| 2026-05-07 | $2.70 | $2.50 | $0.195 | 1,409,204.0 | +1.59% |
| 2026-05-06 | $2.56 | $2.39 | $0.17 | 1,196,848.0 | +11.06% |
| 2026-05-05 | $2.37 | $2.25 | $0.115 | 989,169.0 | -2.59% |
| 2026-05-04 | $2.39 | $2.30 | $0.09 | 1,533,792.0 | -1.28% |
| 2026-05-01 | $2.38 | $2.29 | $0.09 | 808,982.0 | +0.00% |
| 2026-04-30 | $2.42 | $2.27 | $0.145 | 1,314,988.0 | +3.98% |
| 2026-04-29 | $2.31 | $2.18 | $0.135 | 1,011,740.0 | -0.88% |
| 2026-04-28 | $2.43 | $2.27 | $0.1604 | 1,005,920.0 | -7.32% |
International Tower Hill Mines Ltd 주식 (THM) 연도별 가격 이력
이 심층 분석에서는 International Tower Hill Mines Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International Tower Hill Mines Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
International Tower Hill Mines Ltd 주식 (THM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.90 | $2.25 | $0.64 | 17,268,028.0 | +1.70% |
| 2026-04 | $2.77 | $2.17 | $0.6084 | 23,189,511.0 | +2.17% |
| 2026-03 | $3.61 | $1.89 | $1.72 | 31,656,755.0 | -34.47% |
| 2026-02 | $3.62 | $2.19 | $1.42 | 41,497,755.0 | +34.48% |
| 2026-01 | $3.65 | $1.80 | $1.85 | 45,875,433.0 | +40.32% |
International Tower Hill Mines Ltd 주식 (THM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.25 | $1.70 | $0.555 | 14,696,496.0 | -4.12% |
| 2025-11 | $1.98 | $1.43 | $0.5479 | 12,914,074.0 | +8.38% |
| 2025-10 | $3.13 | $1.62 | $1.51 | 33,501,013.0 | +9.15% |
| 2025-09 | $1.73 | $1.39 | $0.34 | 11,997,020.0 | +17.14% |
| 2025-08 | $1.49 | $1.10 | $0.3899 | 9,780,680.0 | +22.81% |
| 2025-07 | $1.20 | $0.88 | $0.32 | 7,321,187.0 | +33.26% |
| 2025-06 | $1.09 | $0.80 | $0.29 | 6,564,029.0 | +5.83% |
| 2025-05 | $0.9529 | $0.6185 | $0.3344 | 12,100,828.0 | +30.62% |
| 2025-04 | $0.7351 | $0.46 | $0.2751 | 8,230,817.0 | -2.07% |
| 2025-03 | $0.7731 | $0.47 | $0.3031 | 8,434,758.0 | +34.47% |
| 2025-02 | $0.525 | $0.45 | $0.075 | 3,168,677.0 | +2.17% |
| 2025-01 | $0.556 | $0.4482 | $0.1078 | 3,574,350.0 | +1.01% |
International Tower Hill Mines Ltd 주식 (THM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.595 | $0.428 | $0.167 | 5,018,942.0 | -4.03% |
| 2024-11 | $0.6297 | $0.4025 | $0.2272 | 4,173,930.0 | -25.24% |
| 2024-10 | $0.7687 | $0.516 | $0.2527 | 3,968,082.0 | +9.56% |
| 2024-09 | $0.62 | $0.4805 | $0.1395 | 3,535,291.0 | +9.26% |
| 2024-08 | $0.57 | $0.40 | $0.17 | 3,154,872.0 | +14.72% |
| 2024-07 | $0.5415 | $0.4108 | $0.1307 | 3,210,233.0 | -9.56% |
| 2024-06 | $0.6219 | $0.48 | $0.1419 | 1,411,061.0 | -17.59% |
| 2024-05 | $0.75 | $0.5917 | $0.1583 | 2,192,241.0 | -4.76% |
| 2024-04 | $0.80 | $0.6113 | $0.1887 | 2,966,137.0 | -8.64% |
| 2024-03 | $0.76 | $0.475 | $0.285 | 3,999,532.0 | +38.15% |
| 2024-02 | $0.63 | $0.47 | $0.16 | 1,349,082.0 | -14.81% |
| 2024-01 | $0.6941 | $0.5131 | $0.181 | 3,889,767.0 | +0.15% |
0.92%
0.15%
자본화:
|
볼륨(24시간):