Stockscreener 앱 받기
0.6457
1.27%
-0.0083
시간 외 거래:
.65
0.0043
+0.67%
International Tower Hill Mines Ltd 주식 (THM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-29 | $0.66 | $0.6432 | $0.0168 | 135,928.0 | -1.27% |
| 2025-04-28 | $0.6547 | $0.615 | $0.0397 | 499,141.0 | +7.83% |
| 2025-04-25 | $0.6572 | $0.6065 | $0.0507 | 330,596.0 | -6.68% |
| 2025-04-24 | $0.695 | $0.64 | $0.055 | 368,841.0 | -0.78% |
| 2025-04-23 | $0.6631 | $0.6202 | $0.0429 | 559,011.0 | +4.27% |
| 2025-04-22 | $0.67 | $0.6075 | $0.0625 | 373,065.0 | +1.38% |
| 2025-04-21 | $0.70 | $0.6157 | $0.0843 | 347,148.0 | -6.68% |
| 2025-04-17 | $0.70 | $0.6522 | $0.0478 | 205,093.0 | -2.08% |
| 2025-04-16 | $0.7351 | $0.6631 | $0.072 | 690,728.0 | +4.48% |
| 2025-04-15 | $0.6754 | $0.64 | $0.0354 | 231,194.0 | -1.71% |
| 2025-04-14 | $0.6875 | $0.653 | $0.0345 | 391,000.0 | -2.16% |
| 2025-04-11 | $0.6898 | $0.60 | $0.0898 | 423,477.0 | +16.87% |
| 2025-04-10 | $0.6031 | $0.57 | $0.0331 | 280,150.0 | +2.67% |
| 2025-04-09 | $0.5999 | $0.5083 | $0.0916 | 405,145.0 | +16.68% |
| 2025-04-08 | $0.5278 | $0.4801 | $0.0477 | 111,462.0 | +1.30% |
| 2025-04-07 | $0.5492 | $0.46 | $0.0892 | 528,566.0 | -0.85% |
| 2025-04-04 | $0.53 | $0.4767 | $0.0533 | 429,403.0 | -5.88% |
| 2025-04-03 | $0.57 | $0.51 | $0.06 | 652,637.0 | -4.14% |
| 2025-04-02 | $0.61 | $0.532 | $0.078 | 455,133.0 | -7.65% |
| 2025-04-01 | $0.642 | $0.5761 | $0.0659 | 444,628.0 | -8.84% |
International Tower Hill Mines Ltd 주식 (THM) 연도별 가격 이력
이 심층 분석에서는 International Tower Hill Mines Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International Tower Hill Mines Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
International Tower Hill Mines Ltd 주식 (THM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.7351 | $0.46 | $0.2751 | 7,998,274.0 | +2.17% |
| 2025-03 | $0.7731 | $0.47 | $0.3031 | 8,434,758.0 | +34.47% |
| 2025-02 | $0.525 | $0.45 | $0.075 | 3,168,677.0 | +2.17% |
| 2025-01 | $0.556 | $0.4482 | $0.1078 | 3,574,350.0 | +1.01% |
International Tower Hill Mines Ltd 주식 (THM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.595 | $0.428 | $0.167 | 5,018,942.0 | -4.03% |
| 2024-11 | $0.6297 | $0.4025 | $0.2272 | 4,173,930.0 | -25.24% |
| 2024-10 | $0.7687 | $0.516 | $0.2527 | 3,968,082.0 | +9.56% |
| 2024-09 | $0.62 | $0.4805 | $0.1395 | 3,535,291.0 | +9.26% |
| 2024-08 | $0.57 | $0.40 | $0.17 | 3,154,872.0 | +14.72% |
| 2024-07 | $0.5415 | $0.4108 | $0.1307 | 3,210,233.0 | -9.56% |
| 2024-06 | $0.6219 | $0.48 | $0.1419 | 1,411,061.0 | -17.59% |
| 2024-05 | $0.75 | $0.5917 | $0.1583 | 2,192,241.0 | -4.76% |
| 2024-04 | $0.80 | $0.6113 | $0.1887 | 2,966,137.0 | -8.64% |
| 2024-03 | $0.76 | $0.475 | $0.285 | 3,999,532.0 | +38.15% |
| 2024-02 | $0.63 | $0.47 | $0.16 | 1,349,082.0 | -14.81% |
| 2024-01 | $0.6941 | $0.5131 | $0.181 | 3,889,767.0 | +0.15% |
International Tower Hill Mines Ltd 주식 (THM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.6649 | $0.445 | $0.2199 | 2,371,780.0 | +9.14% |
| 2023-11 | $0.5599 | $0.33 | $0.2299 | 2,086,540.0 | +38.47% |
| 2023-10 | $0.4382 | $0.32 | $0.1182 | 1,297,241.0 | +9.97% |
| 2023-09 | $0.3898 | $0.31 | $0.0798 | 1,174,688.0 | -1.79% |
| 2023-08 | $0.444 | $0.3343 | $0.1097 | 1,954,341.0 | -11.51% |
| 2023-07 | $0.4763 | $0.40 | $0.0763 | 1,186,632.0 | -3.34% |
| 2023-06 | $0.5014 | $0.37 | $0.1314 | 1,344,129.0 | -12.71% |
| 2023-05 | $0.59 | $0.45 | $0.14 | 1,504,246.0 | -5.92% |
| 2023-04 | $0.68 | $0.49 | $0.19 | 2,212,999.0 | -14.98% |
| 2023-03 | $0.63 | $0.49 | $0.14 | 3,067,531.0 | +20.02% |
| 2023-02 | $0.68 | $0.48 | $0.20 | 1,835,328.0 | -13.91% |
| 2023-01 | $0.7485 | $0.42 | $0.3285 | 3,785,001.0 | +36.59% |
0.25%
자본화:
|
볼륨(24시간):