Stockscreener 앱 받기
1.41
10.16%
0.13
International Tower Hill Mines Ltd 주식 (THM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $1.45 | $1.28 | $0.17 | 755,067.0 | +10.16% |
| 2025-08-21 | $1.30 | $1.18 | $0.12 | 541,394.0 | +6.67% |
| 2025-08-20 | $1.22 | $1.15 | $0.0693 | 223,552.0 | +3.45% |
| 2025-08-19 | $1.22 | $1.16 | $0.0608 | 334,274.0 | -2.52% |
| 2025-08-18 | $1.26 | $1.13 | $0.1251 | 734,298.0 | -0.83% |
| 2025-08-15 | $1.26 | $1.18 | $0.08 | 365,398.0 | -4.00% |
| 2025-08-14 | $1.32 | $1.24 | $0.08 | 140,272.0 | -5.30% |
| 2025-08-13 | $1.35 | $1.27 | $0.0885 | 210,067.0 | -2.22% |
| 2025-08-12 | $1.40 | $1.31 | $0.0899 | 273,528.0 | +3.85% |
| 2025-08-11 | $1.40 | $1.27 | $0.13 | 512,221.0 | -7.14% |
| 2025-08-08 | $1.49 | $1.36 | $0.13 | 715,006.0 | -2.10% |
| 2025-08-07 | $1.44 | $1.28 | $0.155 | 665,763.0 | +10.85% |
| 2025-08-06 | $1.35 | $1.23 | $0.12 | 556,672.0 | +2.38% |
| 2025-08-05 | $1.35 | $1.16 | $0.19 | 1,587,269.0 | +6.78% |
| 2025-08-04 | $1.18 | $1.14 | $0.04 | 186,936.0 | +4.42% |
| 2025-08-01 | $1.17 | $1.10 | $0.0651 | 258,437.0 | -0.88% |
| 2025-07-31 | $1.17 | $1.11 | $0.06 | 248,478.0 | +0.00% |
| 2025-07-30 | $1.20 | $1.11 | $0.09 | 387,223.0 | -0.87% |
| 2025-07-29 | $1.17 | $1.08 | $0.09 | 432,840.0 | +4.55% |
| 2025-07-28 | $1.13 | $1.08 | $0.05 | 211,187.0 | -2.65% |
| 2025-07-25 | $1.14 | $1.09 | $0.0549 | 194,229.0 | +1.80% |
International Tower Hill Mines Ltd 주식 (THM) 연도별 가격 이력
이 심층 분석에서는 International Tower Hill Mines Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International Tower Hill Mines Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
International Tower Hill Mines Ltd 주식 (THM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $1.49 | $1.10 | $0.3899 | 8,815,221.0 | +23.68% |
| 2025-07 | $1.20 | $0.88 | $0.32 | 7,321,187.0 | +33.26% |
| 2025-06 | $1.09 | $0.80 | $0.29 | 6,564,029.0 | +5.83% |
| 2025-05 | $0.9529 | $0.6185 | $0.3344 | 12,100,828.0 | +30.62% |
| 2025-04 | $0.7351 | $0.46 | $0.2751 | 8,230,817.0 | -2.07% |
| 2025-03 | $0.7731 | $0.47 | $0.3031 | 8,434,758.0 | +34.47% |
| 2025-02 | $0.525 | $0.45 | $0.075 | 3,168,677.0 | +2.17% |
| 2025-01 | $0.556 | $0.4482 | $0.1078 | 3,574,350.0 | +1.01% |
International Tower Hill Mines Ltd 주식 (THM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.595 | $0.428 | $0.167 | 5,018,942.0 | -4.03% |
| 2024-11 | $0.6297 | $0.4025 | $0.2272 | 4,173,930.0 | -25.24% |
| 2024-10 | $0.7687 | $0.516 | $0.2527 | 3,968,082.0 | +9.56% |
| 2024-09 | $0.62 | $0.4805 | $0.1395 | 3,535,291.0 | +9.26% |
| 2024-08 | $0.57 | $0.40 | $0.17 | 3,154,872.0 | +14.72% |
| 2024-07 | $0.5415 | $0.4108 | $0.1307 | 3,210,233.0 | -9.56% |
| 2024-06 | $0.6219 | $0.48 | $0.1419 | 1,411,061.0 | -17.59% |
| 2024-05 | $0.75 | $0.5917 | $0.1583 | 2,192,241.0 | -4.76% |
| 2024-04 | $0.80 | $0.6113 | $0.1887 | 2,966,137.0 | -8.64% |
| 2024-03 | $0.76 | $0.475 | $0.285 | 3,999,532.0 | +38.15% |
| 2024-02 | $0.63 | $0.47 | $0.16 | 1,349,082.0 | -14.81% |
| 2024-01 | $0.6941 | $0.5131 | $0.181 | 3,889,767.0 | +0.15% |
International Tower Hill Mines Ltd 주식 (THM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.6649 | $0.445 | $0.2199 | 2,371,780.0 | +9.14% |
| 2023-11 | $0.5599 | $0.33 | $0.2299 | 2,086,540.0 | +38.47% |
| 2023-10 | $0.4382 | $0.32 | $0.1182 | 1,297,241.0 | +9.97% |
| 2023-09 | $0.3898 | $0.31 | $0.0798 | 1,174,688.0 | -1.79% |
| 2023-08 | $0.444 | $0.3343 | $0.1097 | 1,954,341.0 | -11.51% |
| 2023-07 | $0.4763 | $0.40 | $0.0763 | 1,186,632.0 | -3.34% |
| 2023-06 | $0.5014 | $0.37 | $0.1314 | 1,344,129.0 | -12.71% |
| 2023-05 | $0.59 | $0.45 | $0.14 | 1,504,246.0 | -5.92% |
| 2023-04 | $0.68 | $0.49 | $0.19 | 2,212,999.0 | -14.98% |
| 2023-03 | $0.63 | $0.49 | $0.14 | 3,067,531.0 | +20.02% |
| 2023-02 | $0.68 | $0.48 | $0.20 | 1,835,328.0 | -13.91% |
| 2023-01 | $0.7485 | $0.42 | $0.3285 | 3,785,001.0 | +36.59% |
1.87%
0.40%
자본화:
|
볼륨(24시간):