International Tower Hill Mines Ltd (THM)

Date: O: H: L: C: Vol:

International Tower Hill Mines Ltd 주식 (THM) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$1.87	$1.78	$0.0856	346,578	-3.23%
Nov 02, 2026	$1.98	$1.82	$0.16	572,530	+3.33%
Oct 30, 2026	$1.95	$1.76	$0.19	1,136,308	-11.76%
Oct 29, 2026	$2.06	$1.97	$0.09	265,498	-0.97%
Oct 28, 2026	$2.06	$2.00	$0.06	269,337	0.00%
Oct 27, 2026	$2.06	$1.94	$0.12	297,949	+5.64%
Oct 26, 2026	$2.00	$1.88	$0.12	516,220	0.00%
Oct 23, 2026	$2.03	$1.95	$0.075	549,724	-1.52%
Oct 22, 2026	$2.04	$1.95	$0.095	573,124	-4.81%
Oct 21, 2026	$2.15	$2.04	$0.11	534,425	-1.42%
Oct 20, 2026	$2.24	$2.07	$0.17	390,741	-0.47%
Oct 19, 2026	$2.18	$2.12	$0.06	204,286	-2.30%
Oct 16, 2026	$2.26	$2.11	$0.145	550,611	-0.91%
Oct 15, 2026	$2.19	$2.00	$0.19	619,839	+9.50%
Oct 14, 2026	$2.20	$1.98	$0.22	747,597	-11.11%
Oct 13, 2026	$2.38	$2.22	$0.16	358,312	-3.85%
Oct 12, 2026	$2.38	$2.33	$0.055	269,129	-2.50%
Oct 09, 2026	$2.45	$2.34	$0.106	350,459	+3.00%
Oct 08, 2026	$2.33	$2.23	$0.1	384,205	+3.10%
Oct 07, 2026	$2.28	$2.21	$0.07	401,197	-3.00%
Oct 06, 2026	$2.46	$2.33	$0.125	517,283	-4.12%

International Tower Hill Mines Ltd 주식 (THM) 연도별 가격 이력

이 심층 분석에서는 International Tower Hill Mines Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International Tower Hill Mines Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

International Tower Hill Mines Ltd 주식 (THM) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$1.98	$1.78	$0.2	919,108	0.00%
Oct, 2026	$2.61	$1.76	$0.85	10,536,699	-29.41%
Sep, 2026	$2.98	$2.27	$0.715	16,027,725	+2.82%
Aug, 2026	$2.95	$1.66	$1.29	29,016,839	+41.71%
Jul, 2026	$2.48	$1.72	$0.755	18,971,159	-12.06%
Jun, 2026	$2.69	$1.82	$0.8748	22,202,666	-26.57%
May, 2026	$2.90	$2.26	$0.64	20,056,490	+15.32%
Apr, 2026	$2.78	$2.17	$0.6084	23,189,511	+2.17%
Mar, 2026	$3.61	$1.89	$1.72	31,656,755	-34.47%
Feb, 2026	$3.62	$2.20	$1.42	41,497,755	+34.48%
Jan, 2026	$3.65	$1.80	$1.85	45,875,433	+40.32%

International Tower Hill Mines Ltd 주식 (THM) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$2.25	$1.70	$0.555	14,696,496	-4.12%
Nov, 2025	$1.98	$1.43	$0.5479	12,914,074	+8.38%
Oct, 2025	$3.13	$1.62	$1.51	33,501,013	+9.15%
Sep, 2025	$1.73	$1.39	$0.34	11,997,020	+17.14%
Aug, 2025	$1.49	$1.10	$0.3899	9,780,680	+22.81%
Jul, 2025	$1.20	$0.88	$0.32	7,321,187	+33.26%
Jun, 2025	$1.09	$0.8	$0.29	6,564,029	+5.83%
May, 2025	$0.9529	$0.6185	$0.3343	12,100,828	+30.62%
Apr, 2025	$0.7351	$0.46	$0.275	8,230,817	-2.07%
Mar, 2025	$0.7731	$0.47	$0.3031	8,434,758	+34.47%
Feb, 2025	$0.525	$0.45	$0.075	3,168,677	+2.17%
Jan, 2025	$0.556	$0.4482	$0.1078	3,574,350	+1.01%

International Tower Hill Mines Ltd 주식 (THM) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$0.595	$0.428	$0.167	5,018,942	-4.03%
Nov, 2024	$0.6297	$0.4025	$0.2272	4,173,930	-25.24%
Oct, 2024	$0.7687	$0.516	$0.2527	3,968,082	+9.56%
Sep, 2024	$0.62	$0.4805	$0.1395	3,535,291	+9.26%
Aug, 2024	$0.57	$0.4	$0.17	3,154,872	+14.72%
Jul, 2024	$0.5415	$0.4108	$0.1307	3,210,233	-9.56%
Jun, 2024	$0.6219	$0.48	$0.1419	1,411,061	-17.59%
May, 2024	$0.75	$0.5917	$0.1583	2,192,241	-4.76%
Apr, 2024	$0.8	$0.6113	$0.1887	2,966,137	-8.64%
Mar, 2024	$0.76	$0.475	$0.285	3,999,532	+38.15%
Feb, 2024	$0.63	$0.47	$0.16	1,349,082	-14.81%
Jan, 2024	$0.6941	$0.5131	$0.181	3,889,767	+0.15%

THM와(과) 유사한 종목