Stockscreener 앱 받기
0.50
13.99%
-0.0813
시간 외 거래:
.50
International Tower Hill Mines Ltd 주식 (THM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $0.5807 | $0.49 | $0.0907 | 265,575.0 | -13.99% |
| 2024-11-04 | $0.61 | $0.561 | $0.049 | 159,873.0 | -4.55% |
| 2024-11-01 | $0.6297 | $0.6001 | $0.0296 | 68,594.0 | -0.81% |
| 2024-10-31 | $0.633 | $0.5976 | $0.0354 | 197,094.0 | -1.06% |
| 2024-10-30 | $0.65 | $0.6105 | $0.0395 | 33,544.0 | -3.03% |
| 2024-10-29 | $0.6499 | $0.5979 | $0.052 | 82,494.0 | +7.71% |
| 2024-10-28 | $0.6445 | $0.57 | $0.0745 | 135,641.0 | -6.54% |
| 2024-10-25 | $0.669 | $0.6341 | $0.0349 | 127,799.0 | -4.53% |
| 2024-10-24 | $0.69 | $0.66 | $0.03 | 61,883.0 | -3.04% |
| 2024-10-23 | $0.7017 | $0.6539 | $0.0478 | 88,376.0 | -4.46% |
| 2024-10-22 | $0.76 | $0.7026 | $0.0574 | 196,456.0 | +2.57% |
| 2024-10-21 | $0.7218 | $0.6505 | $0.0713 | 216,324.0 | -0.57% |
| 2024-10-18 | $0.725 | $0.69 | $0.035 | 130,361.0 | +2.17% |
| 2024-10-17 | $0.7549 | $0.68 | $0.0749 | 234,411.0 | -6.12% |
| 2024-10-16 | $0.7687 | $0.6593 | $0.1094 | 755,286.0 | +11.36% |
| 2024-10-15 | $0.674 | $0.63 | $0.044 | 390,932.0 | +1.69% |
| 2024-10-14 | $0.6495 | $0.612 | $0.0375 | 188,151.0 | +3.02% |
| 2024-10-11 | $0.6304 | $0.5388 | $0.0916 | 278,291.0 | +11.50% |
| 2024-10-10 | $0.569 | $0.517 | $0.052 | 117,647.0 | +2.91% |
| 2024-10-09 | $0.553 | $0.5201 | $0.0329 | 56,211.0 | +6.40% |
| 2024-10-08 | $0.5498 | $0.516 | $0.0338 | 107,438.0 | -4.69% |
International Tower Hill Mines Ltd 주식 (THM) 연도별 가격 이력
이 심층 분석에서는 International Tower Hill Mines Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International Tower Hill Mines Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
International Tower Hill Mines Ltd 주식 (THM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.6297 | $0.49 | $0.1397 | 759,617.0 | -18.57% |
| 2024-10 | $0.7687 | $0.516 | $0.2527 | 3,968,082.0 | +9.56% |
| 2024-09 | $0.62 | $0.4805 | $0.1395 | 3,535,291.0 | +9.26% |
| 2024-08 | $0.57 | $0.40 | $0.17 | 3,154,872.0 | +14.72% |
| 2024-07 | $0.5415 | $0.4108 | $0.1307 | 3,210,233.0 | -9.56% |
| 2024-06 | $0.6219 | $0.48 | $0.1419 | 1,411,061.0 | -17.59% |
| 2024-05 | $0.75 | $0.5917 | $0.1583 | 2,192,241.0 | -4.76% |
| 2024-04 | $0.80 | $0.6113 | $0.1887 | 2,966,137.0 | -8.64% |
| 2024-03 | $0.76 | $0.475 | $0.285 | 3,999,532.0 | +38.15% |
| 2024-02 | $0.63 | $0.47 | $0.16 | 1,349,082.0 | -14.81% |
| 2024-01 | $0.6941 | $0.5131 | $0.181 | 3,889,767.0 | +0.15% |
International Tower Hill Mines Ltd 주식 (THM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.6649 | $0.445 | $0.2199 | 2,371,780.0 | +9.14% |
| 2023-11 | $0.5599 | $0.33 | $0.2299 | 2,086,540.0 | +38.47% |
| 2023-10 | $0.4382 | $0.32 | $0.1182 | 1,297,241.0 | +9.97% |
| 2023-09 | $0.3898 | $0.31 | $0.0798 | 1,174,688.0 | -1.79% |
| 2023-08 | $0.444 | $0.3343 | $0.1097 | 1,954,341.0 | -11.51% |
| 2023-07 | $0.4763 | $0.40 | $0.0763 | 1,186,632.0 | -3.34% |
| 2023-06 | $0.5014 | $0.37 | $0.1314 | 1,344,129.0 | -12.71% |
| 2023-05 | $0.59 | $0.45 | $0.14 | 1,504,246.0 | -5.92% |
| 2023-04 | $0.68 | $0.49 | $0.19 | 2,212,999.0 | -14.98% |
| 2023-03 | $0.63 | $0.49 | $0.14 | 3,067,531.0 | +20.02% |
| 2023-02 | $0.68 | $0.48 | $0.20 | 1,835,328.0 | -13.91% |
| 2023-01 | $0.7485 | $0.42 | $0.3285 | 3,785,001.0 | +36.59% |
International Tower Hill Mines Ltd 주식 (THM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.4949 | $0.378 | $0.1169 | 2,537,312.0 | -2.90% |
| 2022-11 | $0.55 | $0.413 | $0.137 | 1,799,635.0 | +1.37% |
| 2022-10 | $0.5555 | $0.414 | $0.1415 | 1,913,814.0 | -16.55% |
| 2022-09 | $0.52 | $0.43 | $0.09 | 1,563,222.0 | +3.40% |
| 2022-08 | $0.6551 | $0.4721 | $0.183 | 2,424,667.0 | -19.89% |
| 2022-07 | $0.665 | $0.47 | $0.195 | 1,957,821.0 | +22.55% |
| 2022-06 | $0.7392 | $0.4584 | $0.2808 | 2,648,501.0 | -26.41% |
| 2022-05 | $0.93 | $0.6441 | $0.2859 | 2,280,153.0 | -24.67% |
| 2022-04 | $1.09 | $0.8301 | $0.2599 | 3,103,606.0 | -6.21% |
| 2022-03 | $1.19 | $0.91 | $0.2799 | 3,730,926.0 | -3.83% |
| 2022-02 | $1.23 | $0.68 | $0.55 | 5,098,897.0 | +38.98% |
| 2022-01 | $0.91 | $0.6675 | $0.2425 | 2,224,827.0 | -0.11% |
0.30%
0.07%
자본화:
|
볼륨(24시간):