1.13
price up icon1.80%   0.02
after-market 시간 외 거래: 1.10 -0.03 -2.65%
loading

International Tower Hill Mines Ltd 주식 (THM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $1.14 $1.09 $0.0549 194,229.0 +1.80%
2025-07-24 $1.16 $1.08 $0.08 185,137.0 -5.93%
2025-07-23 $1.18 $1.07 $0.1055 448,315.0 +14.56%
2025-07-22 $1.05 $0.985 $0.065 193,206.0 -0.96%
2025-07-21 $1.05 $1.01 $0.04 126,713.0 +0.97%
2025-07-18 $1.09 $1.01 $0.0838 222,831.0 -4.63%
2025-07-17 $1.08 $0.98 $0.105 376,664.0 +4.85%
2025-07-16 $1.09 $1.00 $0.09 427,795.0 -2.91%
2025-07-15 $1.11 $1.05 $0.06 183,602.0 -3.11%
2025-07-14 $1.14 $1.06 $0.08 351,986.0 +0.46%
2025-07-11 $1.10 $1.01 $0.09 677,987.0 +3.81%
2025-07-10 $1.06 $0.938 $0.122 551,693.0 +12.20%
2025-07-09 $0.9747 $0.9244 $0.0503 219,585.0 -0.45%
2025-07-08 $0.9831 $0.92 $0.0631 297,758.0 -4.56%
2025-07-07 $0.985 $0.8991 $0.0859 1,051,760.0 +5.90%
2025-07-03 $0.93 $0.88 $0.05 128,928.0 +1.75%
2025-07-02 $0.9149 $0.8824 $0.0325 72,120.0 +1.60%
2025-07-01 $0.9199 $0.8801 $0.0398 331,150.0 +5.15%
2025-06-30 $0.8698 $0.84 $0.0298 127,657.0 +0.65%
2025-06-27 $0.8928 $0.85 $0.0428 203,828.0 -5.03%

International Tower Hill Mines Ltd 주식 (THM) 연도별 가격 이력

이 심층 분석에서는 International Tower Hill Mines Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International Tower Hill Mines Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

International Tower Hill Mines Ltd 주식 (THM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.18 $0.88 $0.30 6,235,688.0 +32.09%
2025-06 $1.09 $0.80 $0.29 6,564,029.0 +5.83%
2025-05 $0.9529 $0.6185 $0.3344 12,100,828.0 +30.62%
2025-04 $0.7351 $0.46 $0.2751 8,230,817.0 -2.07%
2025-03 $0.7731 $0.47 $0.3031 8,434,758.0 +34.47%
2025-02 $0.525 $0.45 $0.075 3,168,677.0 +2.17%
2025-01 $0.556 $0.4482 $0.1078 3,574,350.0 +1.01%

International Tower Hill Mines Ltd 주식 (THM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.595 $0.428 $0.167 5,018,942.0 -4.03%
2024-11 $0.6297 $0.4025 $0.2272 4,173,930.0 -25.24%
2024-10 $0.7687 $0.516 $0.2527 3,968,082.0 +9.56%
2024-09 $0.62 $0.4805 $0.1395 3,535,291.0 +9.26%
2024-08 $0.57 $0.40 $0.17 3,154,872.0 +14.72%
2024-07 $0.5415 $0.4108 $0.1307 3,210,233.0 -9.56%
2024-06 $0.6219 $0.48 $0.1419 1,411,061.0 -17.59%
2024-05 $0.75 $0.5917 $0.1583 2,192,241.0 -4.76%
2024-04 $0.80 $0.6113 $0.1887 2,966,137.0 -8.64%
2024-03 $0.76 $0.475 $0.285 3,999,532.0 +38.15%
2024-02 $0.63 $0.47 $0.16 1,349,082.0 -14.81%
2024-01 $0.6941 $0.5131 $0.181 3,889,767.0 +0.15%

International Tower Hill Mines Ltd 주식 (THM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.6649 $0.445 $0.2199 2,371,780.0 +9.14%
2023-11 $0.5599 $0.33 $0.2299 2,086,540.0 +38.47%
2023-10 $0.4382 $0.32 $0.1182 1,297,241.0 +9.97%
2023-09 $0.3898 $0.31 $0.0798 1,174,688.0 -1.79%
2023-08 $0.444 $0.3343 $0.1097 1,954,341.0 -11.51%
2023-07 $0.4763 $0.40 $0.0763 1,186,632.0 -3.34%
2023-06 $0.5014 $0.37 $0.1314 1,344,129.0 -12.71%
2023-05 $0.59 $0.45 $0.14 1,504,246.0 -5.92%
2023-04 $0.68 $0.49 $0.19 2,212,999.0 -14.98%
2023-03 $0.63 $0.49 $0.14 3,067,531.0 +20.02%
2023-02 $0.68 $0.48 $0.20 1,835,328.0 -13.91%
2023-01 $0.7485 $0.42 $0.3285 3,785,001.0 +36.59%
$29.14
price down icon 0.44%
gold AGI
$25.87
price up icon 0.58%
gold KGC
$16.09
price up icon 1.58%
gold AU
$50.16
price down icon 0.71%
gold GFI
$24.68
price up icon 0.12%
gold FNV
$162.85
price up icon 0.13%
자본화:     |  볼륨(24시간):