Stockscreener 앱 받기
0.5086
0.04%
0.0002
International Tower Hill Mines Ltd 주식 (THM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $0.5196 | $0.49 | $0.0296 | 133,383.0 | +0.04% |
| 2025-02-05 | $0.525 | $0.503 | $0.022 | 220,766.0 | -1.93% |
| 2025-02-04 | $0.5193 | $0.461 | $0.0583 | 248,442.0 | +12.43% |
| 2025-02-03 | $0.4798 | $0.45 | $0.0298 | 200,203.0 | +0.24% |
| 2025-01-31 | $0.50 | $0.46 | $0.04 | 292,129.0 | -3.58% |
| 2025-01-30 | $0.5098 | $0.4625 | $0.0473 | 395,705.0 | +1.25% |
| 2025-01-29 | $0.5105 | $0.461 | $0.0495 | 130,347.0 | +2.32% |
| 2025-01-28 | $0.4836 | $0.46 | $0.0236 | 66,285.0 | -2.02% |
| 2025-01-27 | $0.4967 | $0.46 | $0.0367 | 143,566.0 | -3.79% |
| 2025-01-24 | $0.4998 | $0.487 | $0.0128 | 132,678.0 | -0.95% |
| 2025-01-23 | $0.51 | $0.4782 | $0.0318 | 150,541.0 | +0.24% |
| 2025-01-22 | $0.515 | $0.49 | $0.025 | 104,131.0 | -0.30% |
| 2025-01-21 | $0.5147 | $0.484 | $0.0307 | 324,061.0 | -4.16% |
| 2025-01-17 | $0.556 | $0.5021 | $0.0539 | 529,982.0 | +5.73% |
| 2025-01-16 | $0.4983 | $0.4658 | $0.0325 | 78,381.0 | +2.83% |
| 2025-01-15 | $0.4737 | $0.45 | $0.0237 | 117,406.0 | +4.77% |
| 2025-01-14 | $0.4698 | $0.45 | $0.0198 | 114,472.0 | -0.74% |
| 2025-01-13 | $0.4888 | $0.4554 | $0.0334 | 152,060.0 | -2.06% |
| 2025-01-10 | $0.49 | $0.45 | $0.04 | 168,006.0 | -0.77% |
| 2025-01-08 | $0.47 | $0.4482 | $0.0218 | 118,041.0 | +1.42% |
International Tower Hill Mines Ltd 주식 (THM) 연도별 가격 이력
이 심층 분석에서는 International Tower Hill Mines Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International Tower Hill Mines Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
International Tower Hill Mines Ltd 주식 (THM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.525 | $0.45 | $0.075 | 936,177.0 | +10.57% |
| 2025-01 | $0.556 | $0.4482 | $0.1078 | 3,574,350.0 | +1.01% |
International Tower Hill Mines Ltd 주식 (THM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.595 | $0.428 | $0.167 | 5,018,942.0 | -4.03% |
| 2024-11 | $0.6297 | $0.4025 | $0.2272 | 4,173,930.0 | -25.24% |
| 2024-10 | $0.7687 | $0.516 | $0.2527 | 3,968,082.0 | +9.56% |
| 2024-09 | $0.62 | $0.4805 | $0.1395 | 3,535,291.0 | +9.26% |
| 2024-08 | $0.57 | $0.40 | $0.17 | 3,154,872.0 | +14.72% |
| 2024-07 | $0.5415 | $0.4108 | $0.1307 | 3,210,233.0 | -9.56% |
| 2024-06 | $0.6219 | $0.48 | $0.1419 | 1,411,061.0 | -17.59% |
| 2024-05 | $0.75 | $0.5917 | $0.1583 | 2,192,241.0 | -4.76% |
| 2024-04 | $0.80 | $0.6113 | $0.1887 | 2,966,137.0 | -8.64% |
| 2024-03 | $0.76 | $0.475 | $0.285 | 3,999,532.0 | +38.15% |
| 2024-02 | $0.63 | $0.47 | $0.16 | 1,349,082.0 | -14.81% |
| 2024-01 | $0.6941 | $0.5131 | $0.181 | 3,889,767.0 | +0.15% |
International Tower Hill Mines Ltd 주식 (THM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.6649 | $0.445 | $0.2199 | 2,371,780.0 | +9.14% |
| 2023-11 | $0.5599 | $0.33 | $0.2299 | 2,086,540.0 | +38.47% |
| 2023-10 | $0.4382 | $0.32 | $0.1182 | 1,297,241.0 | +9.97% |
| 2023-09 | $0.3898 | $0.31 | $0.0798 | 1,174,688.0 | -1.79% |
| 2023-08 | $0.444 | $0.3343 | $0.1097 | 1,954,341.0 | -11.51% |
| 2023-07 | $0.4763 | $0.40 | $0.0763 | 1,186,632.0 | -3.34% |
| 2023-06 | $0.5014 | $0.37 | $0.1314 | 1,344,129.0 | -12.71% |
| 2023-05 | $0.59 | $0.45 | $0.14 | 1,504,246.0 | -5.92% |
| 2023-04 | $0.68 | $0.49 | $0.19 | 2,212,999.0 | -14.98% |
| 2023-03 | $0.63 | $0.49 | $0.14 | 3,067,531.0 | +20.02% |
| 2023-02 | $0.68 | $0.48 | $0.20 | 1,835,328.0 | -13.91% |
| 2023-01 | $0.7485 | $0.42 | $0.3285 | 3,785,001.0 | +36.59% |
0.36%
0.08%
자본화:
|
볼륨(24시간):