Stockscreener 앱 받기
0.479
0.48%
0.0023
International Tower Hill Mines Ltd 주식 (THM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $0.495 | $0.4767 | $0.0183 | 33,879.0 | +0.48% |
| 2025-01-03 | $0.5001 | $0.4753 | $0.0248 | 101,630.0 | +1.21% |
| 2025-01-02 | $0.4948 | $0.461 | $0.0338 | 135,102.0 | +3.43% |
| 2024-12-31 | $0.4698 | $0.4324 | $0.0374 | 140,441.0 | +3.38% |
| 2024-12-30 | $0.4406 | $0.428 | $0.0126 | 145,561.0 | +2.37% |
| 2024-12-27 | $0.4448 | $0.43 | $0.0148 | 202,742.0 | -1.40% |
| 2024-12-26 | $0.4598 | $0.4302 | $0.0296 | 403,684.0 | -1.71% |
| 2024-12-24 | $0.4595 | $0.441 | $0.0185 | 54,002.0 | -1.00% |
| 2024-12-23 | $0.4676 | $0.441 | $0.0266 | 177,405.0 | -2.05% |
| 2024-12-20 | $0.488 | $0.445 | $0.043 | 213,995.0 | +1.10% |
| 2024-12-19 | $0.46 | $0.441 | $0.019 | 239,179.0 | -3.62% |
| 2024-12-18 | $0.4929 | $0.463 | $0.0299 | 80,875.0 | -4.10% |
| 2024-12-17 | $0.5009 | $0.4738 | $0.0271 | 54,923.0 | +1.66% |
| 2024-12-16 | $0.498 | $0.4706 | $0.0274 | 155,083.0 | -2.15% |
| 2024-12-13 | $0.512 | $0.49 | $0.022 | 321,011.0 | -3.64% |
| 2024-12-12 | $0.5649 | $0.5042 | $0.0607 | 257,238.0 | -9.68% |
| 2024-12-11 | $0.595 | $0.531 | $0.064 | 535,648.0 | +6.59% |
| 2024-12-10 | $0.568 | $0.471 | $0.097 | 1,402,649.0 | +10.63% |
| 2024-12-09 | $0.485 | $0.4504 | $0.0346 | 114,799.0 | +3.67% |
International Tower Hill Mines Ltd 주식 (THM) 연도별 가격 이력
이 심층 분석에서는 International Tower Hill Mines Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International Tower Hill Mines Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
International Tower Hill Mines Ltd 주식 (THM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.5001 | $0.461 | $0.0391 | 270,611.0 | +5.18% |
International Tower Hill Mines Ltd 주식 (THM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.595 | $0.428 | $0.167 | 5,018,942.0 | -4.03% |
| 2024-11 | $0.6297 | $0.4025 | $0.2272 | 4,173,930.0 | -25.24% |
| 2024-10 | $0.7687 | $0.516 | $0.2527 | 3,968,082.0 | +9.56% |
| 2024-09 | $0.62 | $0.4805 | $0.1395 | 3,535,291.0 | +9.26% |
| 2024-08 | $0.57 | $0.40 | $0.17 | 3,154,872.0 | +14.72% |
| 2024-07 | $0.5415 | $0.4108 | $0.1307 | 3,210,233.0 | -9.56% |
| 2024-06 | $0.6219 | $0.48 | $0.1419 | 1,411,061.0 | -17.59% |
| 2024-05 | $0.75 | $0.5917 | $0.1583 | 2,192,241.0 | -4.76% |
| 2024-04 | $0.80 | $0.6113 | $0.1887 | 2,966,137.0 | -8.64% |
| 2024-03 | $0.76 | $0.475 | $0.285 | 3,999,532.0 | +38.15% |
| 2024-02 | $0.63 | $0.47 | $0.16 | 1,349,082.0 | -14.81% |
| 2024-01 | $0.6941 | $0.5131 | $0.181 | 3,889,767.0 | +0.15% |
International Tower Hill Mines Ltd 주식 (THM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.6649 | $0.445 | $0.2199 | 2,371,780.0 | +9.14% |
| 2023-11 | $0.5599 | $0.33 | $0.2299 | 2,086,540.0 | +38.47% |
| 2023-10 | $0.4382 | $0.32 | $0.1182 | 1,297,241.0 | +9.97% |
| 2023-09 | $0.3898 | $0.31 | $0.0798 | 1,174,688.0 | -1.79% |
| 2023-08 | $0.444 | $0.3343 | $0.1097 | 1,954,341.0 | -11.51% |
| 2023-07 | $0.4763 | $0.40 | $0.0763 | 1,186,632.0 | -3.34% |
| 2023-06 | $0.5014 | $0.37 | $0.1314 | 1,344,129.0 | -12.71% |
| 2023-05 | $0.59 | $0.45 | $0.14 | 1,504,246.0 | -5.92% |
| 2023-04 | $0.68 | $0.49 | $0.19 | 2,212,999.0 | -14.98% |
| 2023-03 | $0.63 | $0.49 | $0.14 | 3,067,531.0 | +20.02% |
| 2023-02 | $0.68 | $0.48 | $0.20 | 1,835,328.0 | -13.91% |
| 2023-01 | $0.7485 | $0.42 | $0.3285 | 3,785,001.0 | +36.59% |
2.10%
자본화:
|
볼륨(24시간):