Stockscreener 앱 받기
2.10
0.47%
-0.010
시간 외 거래:
2.10
International Tower Hill Mines Ltd 주식 (THM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $2.25 | $2.01 | $0.24 | 870,172.0 | -0.47% |
| 2025-12-11 | $2.22 | $1.81 | $0.41 | 2,144,489.0 | +14.67% |
| 2025-12-10 | $1.89 | $1.76 | $0.13 | 575,552.0 | -1.08% |
| 2025-12-09 | $1.88 | $1.70 | $0.1845 | 816,121.0 | +8.14% |
| 2025-12-08 | $1.79 | $1.70 | $0.095 | 293,065.0 | -1.15% |
| 2025-12-05 | $1.84 | $1.72 | $0.12 | 683,316.0 | +0.00% |
| 2025-12-04 | $1.77 | $1.71 | $0.065 | 559,293.0 | -2.79% |
| 2025-12-03 | $1.90 | $1.74 | $0.1599 | 602,286.0 | -4.28% |
| 2025-12-02 | $1.92 | $1.82 | $0.0999 | 362,228.0 | -3.61% |
| 2025-12-01 | $2.06 | $1.90 | $0.1588 | 860,642.0 | +0.00% |
| 2025-11-28 | $1.98 | $1.79 | $0.1829 | 740,305.0 | +8.99% |
| 2025-11-26 | $1.82 | $1.69 | $0.13 | 362,444.0 | +6.59% |
| 2025-11-25 | $1.75 | $1.60 | $0.145 | 566,695.0 | +0.00% |
| 2025-11-24 | $1.69 | $1.47 | $0.215 | 935,275.0 | +13.61% |
| 2025-11-21 | $1.50 | $1.43 | $0.07 | 326,009.0 | -2.00% |
| 2025-11-20 | $1.68 | $1.45 | $0.2299 | 1,152,094.0 | -7.41% |
| 2025-11-19 | $1.73 | $1.59 | $0.1349 | 444,584.0 | +1.89% |
| 2025-11-18 | $1.67 | $1.52 | $0.15 | 497,655.0 | -1.24% |
| 2025-11-17 | $1.74 | $1.59 | $0.145 | 544,857.0 | -3.01% |
| 2025-11-14 | $1.69 | $1.59 | $0.0985 | 364,753.0 | -2.92% |
| 2025-11-13 | $1.81 | $1.63 | $0.18 | 653,392.0 | -3.39% |
International Tower Hill Mines Ltd 주식 (THM) 연도별 가격 이력
이 심층 분석에서는 International Tower Hill Mines Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International Tower Hill Mines Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
International Tower Hill Mines Ltd 주식 (THM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.25 | $1.70 | $0.555 | 8,637,336.0 | +8.25% |
| 2025-11 | $1.98 | $1.43 | $0.5479 | 12,914,074.0 | +8.38% |
| 2025-10 | $3.13 | $1.62 | $1.51 | 33,501,013.0 | +9.15% |
| 2025-09 | $1.73 | $1.39 | $0.34 | 11,997,020.0 | +17.14% |
| 2025-08 | $1.49 | $1.10 | $0.3899 | 9,780,680.0 | +22.81% |
| 2025-07 | $1.20 | $0.88 | $0.32 | 7,321,187.0 | +33.26% |
| 2025-06 | $1.09 | $0.80 | $0.29 | 6,564,029.0 | +5.83% |
| 2025-05 | $0.9529 | $0.6185 | $0.3344 | 12,100,828.0 | +30.62% |
| 2025-04 | $0.7351 | $0.46 | $0.2751 | 8,230,817.0 | -2.07% |
| 2025-03 | $0.7731 | $0.47 | $0.3031 | 8,434,758.0 | +34.47% |
| 2025-02 | $0.525 | $0.45 | $0.075 | 3,168,677.0 | +2.17% |
| 2025-01 | $0.556 | $0.4482 | $0.1078 | 3,574,350.0 | +1.01% |
International Tower Hill Mines Ltd 주식 (THM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.595 | $0.428 | $0.167 | 5,018,942.0 | -4.03% |
| 2024-11 | $0.6297 | $0.4025 | $0.2272 | 4,173,930.0 | -25.24% |
| 2024-10 | $0.7687 | $0.516 | $0.2527 | 3,968,082.0 | +9.56% |
| 2024-09 | $0.62 | $0.4805 | $0.1395 | 3,535,291.0 | +9.26% |
| 2024-08 | $0.57 | $0.40 | $0.17 | 3,154,872.0 | +14.72% |
| 2024-07 | $0.5415 | $0.4108 | $0.1307 | 3,210,233.0 | -9.56% |
| 2024-06 | $0.6219 | $0.48 | $0.1419 | 1,411,061.0 | -17.59% |
| 2024-05 | $0.75 | $0.5917 | $0.1583 | 2,192,241.0 | -4.76% |
| 2024-04 | $0.80 | $0.6113 | $0.1887 | 2,966,137.0 | -8.64% |
| 2024-03 | $0.76 | $0.475 | $0.285 | 3,999,532.0 | +38.15% |
| 2024-02 | $0.63 | $0.47 | $0.16 | 1,349,082.0 | -14.81% |
| 2024-01 | $0.6941 | $0.5131 | $0.181 | 3,889,767.0 | +0.15% |
International Tower Hill Mines Ltd 주식 (THM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.6649 | $0.445 | $0.2199 | 2,371,780.0 | +9.14% |
| 2023-11 | $0.5599 | $0.33 | $0.2299 | 2,086,540.0 | +38.47% |
| 2023-10 | $0.4382 | $0.32 | $0.1182 | 1,297,241.0 | +9.97% |
| 2023-09 | $0.3898 | $0.31 | $0.0798 | 1,174,688.0 | -1.79% |
| 2023-08 | $0.444 | $0.3343 | $0.1097 | 1,954,341.0 | -11.51% |
| 2023-07 | $0.4763 | $0.40 | $0.0763 | 1,186,632.0 | -3.34% |
| 2023-06 | $0.5014 | $0.37 | $0.1314 | 1,344,129.0 | -12.71% |
| 2023-05 | $0.59 | $0.45 | $0.14 | 1,504,246.0 | -5.92% |
| 2023-04 | $0.68 | $0.49 | $0.19 | 2,212,999.0 | -14.98% |
| 2023-03 | $0.63 | $0.49 | $0.14 | 3,067,531.0 | +20.02% |
| 2023-02 | $0.68 | $0.48 | $0.20 | 1,835,328.0 | -13.91% |
| 2023-01 | $0.7485 | $0.42 | $0.3285 | 3,785,001.0 | +36.59% |
0.11%
1.23%
자본화:
|
볼륨(24시간):