Stockscreener 앱 받기
34.49
1.08%
0.3695
시간 외 거래:
34.50
0.005
+0.01%
Thor Index Rotation Etf 주식 (THIR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-03 | $34.54 | $34.31 | $0.225 | 39,872.0 | +1.08% |
| 2026-09-02 | $34.15 | $34.08 | $0.07 | 8,047.0 | +0.53% |
| 2026-09-01 | $34.14 | $33.90 | $0.2384 | 24,968.0 | -0.80% |
| 2026-08-31 | $34.22 | $34.15 | $0.0632 | 8,404.0 | -0.38% |
| 2026-08-28 | $34.57 | $34.32 | $0.25 | 18,763.0 | -0.15% |
| 2026-08-27 | $34.48 | $34.37 | $0.1096 | 4,043.0 | +0.44% |
| 2026-08-26 | $34.30 | $34.22 | $0.08 | 8,699.0 | +0.00% |
| 2026-08-25 | $34.31 | $34.19 | $0.12 | 11,480.0 | +0.23% |
| 2026-08-24 | $34.23 | $34.15 | $0.08 | 49,460.0 | -0.15% |
| 2026-08-21 | $34.23 | $34.12 | $0.1081 | 8,624.0 | +0.53% |
| 2026-08-20 | $34.19 | $33.97 | $0.22 | 25,892.0 | -1.02% |
| 2026-08-19 | $34.42 | $34.30 | $0.12 | 8,974.0 | +0.17% |
| 2026-08-18 | $34.33 | $34.25 | $0.08 | 76,976.0 | -0.29% |
| 2026-08-17 | $34.52 | $34.41 | $0.11 | 28,904.0 | -0.49% |
| 2026-08-14 | $34.65 | $34.55 | $0.095 | 11,159.0 | -0.17% |
| 2026-08-13 | $34.75 | $34.54 | $0.2071 | 81,516.0 | +0.26% |
| 2026-08-12 | $34.57 | $34.49 | $0.08 | 16,980.0 | +0.26% |
| 2026-08-11 | $34.63 | $34.43 | $0.1972 | 23,289.0 | -0.20% |
| 2026-08-10 | $34.61 | $34.52 | $0.09 | 15,263.0 | -0.20% |
| 2026-08-07 | $34.62 | $34.45 | $0.17 | 11,079.0 | +0.26% |
| 2026-08-06 | $34.63 | $34.42 | $0.2099 | 76,211.0 | -0.58% |
| 2026-08-05 | $34.79 | $34.65 | $0.14 | 13,703.0 | +0.38% |
Thor Index Rotation Etf 주식 (THIR) 연도별 가격 이력
이 심층 분석에서는 Thor Index Rotation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thor Index Rotation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thor Index Rotation Etf 주식 (THIR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $34.54 | $33.90 | $0.64 | 112,759.0 | +0.81% |
| 2026-08 | $34.79 | $33.87 | $0.92 | 558,702.0 | +2.14% |
| 2026-07 | $34.67 | $32.89 | $1.78 | 1,148,723.0 | -2.90% |
| 2026-06 | $35.00 | $32.83 | $2.17 | 929,766.0 | -0.72% |
| 2026-05 | $34.78 | $32.17 | $2.61 | 1,341,392.0 | +8.29% |
| 2026-04 | $32.18 | $31.09 | $1.09 | 1,223,154.0 | +3.48% |
| 2026-03 | $32.77 | $30.15 | $2.62 | 1,968,305.0 | -5.13% |
| 2026-02 | $33.36 | $32.40 | $0.9599 | 968,266.0 | -0.09% |
| 2026-01 | $33.22 | $32.26 | $0.96 | 1,496,254.0 | +1.55% |
Thor Index Rotation Etf 주식 (THIR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.76 | $31.94 | $0.8204 | 1,736,819.0 | +0.71% |
| 2025-11 | $32.45 | $30.80 | $1.65 | 1,153,534.0 | -0.46% |
| 2025-10 | $32.69 | $30.80 | $1.89 | 1,572,980.0 | +3.18% |
| 2025-09 | $31.47 | $29.89 | $1.58 | 2,292,421.0 | +3.69% |
| 2025-08 | $30.52 | $29.15 | $1.37 | 1,561,190.0 | +2.02% |
| 2025-07 | $30.07 | $29.14 | $0.93 | 1,398,151.0 | +1.54% |
| 2025-06 | $29.30 | $27.77 | $1.53 | 1,950,892.0 | +5.52% |
| 2025-05 | $28.08 | $26.34 | $1.74 | 734,156.0 | +5.63% |
| 2025-04 | $26.22 | $24.06 | $2.16 | 3,161,744.0 | +5.74% |
| 2025-03 | $25.73 | $24.76 | $0.97 | 430,280.0 | -3.85% |
| 2025-02 | $27.02 | $25.31 | $1.71 | 431,400.0 | -2.26% |
| 2025-01 | $26.85 | $25.26 | $1.59 | 592,643.0 | +2.20% |
Thor Index Rotation Etf 주식 (THIR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.84 | $25.74 | $1.10 | 103,233.0 | -2.20% |
| 2024-11 | $26.52 | $24.96 | $1.56 | 221,389.0 | +6.54% |
| 2024-10 | $25.65 | $24.89 | $0.7559 | 618,588.0 | -1.12% |
| 2024-09 | $25.20 | $25.09 | $0.1141 | 5,169.0 | +0.00% |
1.46%
자본화:
|
볼륨(24시간):