Stockscreener 앱 받기
178.19
0.58%
1.02
Hanover Insurance Group Inc 주식 (THG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $178.2 | $175.5 | $2.69 | 178,364.0 | +0.58% |
| 2026-01-06 | $179.9 | $175.6 | $4.39 | 291,145.0 | -1.83% |
| 2026-01-05 | $182.0 | $177.3 | $4.67 | 197,368.0 | +0.79% |
| 2026-01-02 | $182.2 | $177.9 | $4.31 | 258,441.0 | -2.03% |
| 2025-12-31 | $184.7 | $181.9 | $2.75 | 161,271.0 | -0.82% |
| 2025-12-30 | $184.9 | $183.4 | $1.46 | 162,080.0 | -0.37% |
| 2025-12-29 | $185.3 | $183.3 | $1.98 | 136,769.0 | +0.42% |
| 2025-12-26 | $186.7 | $183.9 | $2.81 | 125,460.0 | -1.06% |
| 2025-12-24 | $187.2 | $184.5 | $2.66 | 78,802.0 | +0.34% |
| 2025-12-23 | $187.4 | $185.3 | $2.07 | 153,307.0 | -0.13% |
| 2025-12-22 | $186.8 | $182.7 | $4.11 | 199,492.0 | +0.54% |
| 2025-12-19 | $185.6 | $184.1 | $1.56 | 1,160,024.0 | -0.26% |
| 2025-12-18 | $186.3 | $183.7 | $2.61 | 254,832.0 | +0.37% |
| 2025-12-17 | $186.5 | $183.1 | $3.45 | 191,043.0 | +0.45% |
| 2025-12-16 | $187.6 | $181.8 | $5.76 | 231,937.0 | -1.32% |
| 2025-12-15 | $188.2 | $184.2 | $3.97 | 271,945.0 | +0.56% |
| 2025-12-12 | $186.1 | $184.2 | $1.90 | 198,163.0 | +0.17% |
| 2025-12-11 | $185.3 | $180.0 | $5.33 | 211,871.0 | +2.24% |
| 2025-12-10 | $182.1 | $179.0 | $3.07 | 224,173.0 | +1.04% |
| 2025-12-09 | $180.8 | $178.3 | $2.52 | 231,157.0 | +0.51% |
Hanover Insurance Group Inc 주식 (THG) 연도별 가격 이력
이 심층 분석에서는 Hanover Insurance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hanover Insurance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hanover Insurance Group Inc 주식 (THG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $182.2 | $175.5 | $6.64 | 1,103,682.0 | -2.51% |
Hanover Insurance Group Inc 주식 (THG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $188.2 | $175.3 | $12.84 | 5,338,485.0 | -0.68% |
| 2025-11 | $187.4 | $166.8 | $20.61 | 3,506,588.0 | +8.58% |
| 2025-10 | $186.5 | $166.8 | $19.66 | 5,352,712.0 | -5.92% |
| 2025-09 | $182.6 | $172.9 | $9.77 | 5,002,513.0 | +4.70% |
| 2025-08 | $177.0 | $165.2 | $11.80 | 4,227,705.0 | +1.08% |
| 2025-07 | $178.3 | $160.7 | $17.60 | 6,154,622.0 | +1.04% |
| 2025-06 | $178.7 | $165.2 | $13.47 | 4,709,604.0 | -3.47% |
| 2025-05 | $176.7 | $161.3 | $15.43 | 4,726,952.0 | +5.95% |
| 2025-04 | $176.2 | $147.8 | $28.40 | 6,336,692.0 | -4.51% |
| 2025-03 | $176.0 | $162.2 | $13.76 | 5,114,965.0 | +2.01% |
| 2025-02 | $170.6 | $150.4 | $20.19 | 4,931,289.0 | +11.39% |
| 2025-01 | $160.0 | $145.2 | $14.83 | 3,513,168.0 | -1.02% |
Hanover Insurance Group Inc 주식 (THG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $165.3 | $150.0 | $15.37 | 3,249,184.0 | -6.76% |
| 2024-11 | $166.1 | $146.5 | $19.65 | 3,602,952.0 | +11.25% |
| 2024-10 | $155.8 | $142.5 | $13.37 | 3,734,669.0 | +0.15% |
| 2024-09 | $150.9 | $142.8 | $8.16 | 3,781,177.0 | +0.76% |
| 2024-08 | $147.2 | $130.6 | $16.59 | 3,483,887.0 | +6.91% |
| 2024-07 | $139.2 | $123.2 | $16.08 | 4,473,708.0 | +9.61% |
| 2024-06 | $131.8 | $119.7 | $12.10 | 3,425,314.0 | -4.92% |
| 2024-05 | $138.3 | $127.8 | $10.49 | 3,254,103.0 | +1.63% |
| 2024-04 | $135.9 | $126.4 | $9.47 | 3,382,953.0 | -4.66% |
| 2024-03 | $136.8 | $125.6 | $11.23 | 3,455,491.0 | +3.57% |
| 2024-02 | $138.0 | $128.4 | $9.57 | 3,461,171.0 | -0.41% |
| 2024-01 | $134.7 | $120.6 | $14.07 | 3,181,639.0 | +8.72% |
0.37%
0.11%
자본화:
|
볼륨(24시간):