Stockscreener 앱 받기
219.43
1.15%
2.49
시간 외 거래:
219.65
0.22
+0.10%
Hanover Insurance Group Inc 주식 (THG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $221.0 | $215.5 | $5.49 | 320,722.0 | +1.15% |
| 2026-10-01 | $218.3 | $213.6 | $4.69 | 279,624.0 | +1.32% |
| 2026-09-30 | $219.5 | $214.1 | $5.42 | 303,308.0 | -1.76% |
| 2026-09-29 | $219.1 | $215.2 | $3.96 | 183,150.0 | +0.18% |
| 2026-09-28 | $219.3 | $215.2 | $4.07 | 263,709.0 | +0.06% |
| 2026-09-25 | $218.7 | $216.3 | $2.38 | 212,823.0 | -0.22% |
| 2026-09-24 | $220.8 | $217.6 | $3.24 | 243,124.0 | +0.17% |
| 2026-09-23 | $222.2 | $217.5 | $4.74 | 229,643.0 | -0.38% |
| 2026-09-22 | $223.0 | $217.9 | $5.04 | 528,096.0 | -2.15% |
| 2026-09-21 | $228.6 | $223.0 | $5.64 | 345,159.0 | -1.80% |
| 2026-09-18 | $229.0 | $225.3 | $3.68 | 949,223.0 | -0.81% |
| 2026-09-17 | $232.4 | $229.2 | $3.28 | 328,551.0 | -1.12% |
| 2026-09-16 | $234.5 | $230.2 | $4.30 | 416,655.0 | -0.46% |
| 2026-09-15 | $233.2 | $229.6 | $3.64 | 304,985.0 | +0.71% |
| 2026-09-14 | $233.1 | $228.1 | $5.00 | 323,356.0 | +2.37% |
| 2026-09-11 | $226.4 | $222.7 | $3.74 | 340,690.0 | +0.82% |
| 2026-09-10 | $228.6 | $223.4 | $5.23 | 215,058.0 | +0.05% |
| 2026-09-09 | $228.3 | $222.0 | $6.31 | 236,504.0 | -0.26% |
| 2026-09-08 | $227.6 | $223.8 | $3.81 | 228,407.0 | -1.71% |
| 2026-09-04 | $233.3 | $228.3 | $4.99 | 209,253.0 | -1.42% |
| 2026-09-03 | $232.0 | $226.9 | $5.07 | 243,603.0 | +2.01% |
Hanover Insurance Group Inc 주식 (THG) 연도별 가격 이력
이 심층 분석에서는 Hanover Insurance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hanover Insurance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hanover Insurance Group Inc 주식 (THG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $221.0 | $213.6 | $7.37 | 921,068.0 | +2.48% |
| 2026-09 | $234.5 | $214.1 | $20.41 | 6,537,249.0 | -5.30% |
| 2026-08 | $236.1 | $217.0 | $19.06 | 5,679,566.0 | -2.74% |
| 2026-07 | $235.2 | $203.4 | $31.79 | 7,577,902.0 | +8.57% |
| 2026-06 | $220.0 | $184.7 | $35.31 | 7,074,413.0 | +14.99% |
| 2026-05 | $199.6 | $182.7 | $16.91 | 5,831,642.0 | -0.79% |
| 2026-04 | $191.7 | $171.0 | $20.66 | 6,024,858.0 | +8.27% |
| 2026-03 | $182.6 | $168.4 | $14.22 | 6,620,079.0 | -4.03% |
| 2026-02 | $181.6 | $169.2 | $12.41 | 6,201,636.0 | +3.73% |
| 2026-01 | $182.2 | $166.5 | $15.64 | 8,285,983.0 | -4.72% |
Hanover Insurance Group Inc 주식 (THG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $188.2 | $175.3 | $12.84 | 5,338,485.0 | -0.68% |
| 2025-11 | $187.4 | $166.8 | $20.61 | 3,506,588.0 | +8.58% |
| 2025-10 | $186.5 | $166.8 | $19.66 | 5,352,712.0 | -5.92% |
| 2025-09 | $182.6 | $172.9 | $9.77 | 5,002,513.0 | +4.70% |
| 2025-08 | $177.0 | $165.2 | $11.80 | 4,227,705.0 | +1.08% |
| 2025-07 | $178.3 | $160.7 | $17.60 | 6,154,622.0 | +1.04% |
| 2025-06 | $178.7 | $165.2 | $13.47 | 4,709,604.0 | -3.47% |
| 2025-05 | $176.7 | $161.3 | $15.43 | 4,726,952.0 | +5.95% |
| 2025-04 | $176.2 | $147.8 | $28.40 | 6,336,692.0 | -4.51% |
| 2025-03 | $176.0 | $162.2 | $13.76 | 5,114,965.0 | +2.01% |
| 2025-02 | $170.6 | $150.4 | $20.19 | 4,931,289.0 | +11.39% |
| 2025-01 | $160.0 | $145.2 | $14.83 | 3,513,168.0 | -1.02% |
Hanover Insurance Group Inc 주식 (THG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $165.3 | $150.0 | $15.37 | 3,249,184.0 | -6.76% |
| 2024-11 | $166.1 | $146.5 | $19.65 | 3,602,952.0 | +11.25% |
| 2024-10 | $155.8 | $142.5 | $13.37 | 3,734,669.0 | +0.15% |
| 2024-09 | $150.9 | $142.8 | $8.16 | 3,781,177.0 | +0.76% |
| 2024-08 | $147.2 | $130.6 | $16.59 | 3,483,887.0 | +6.91% |
| 2024-07 | $139.2 | $123.2 | $16.08 | 4,473,708.0 | +9.61% |
| 2024-06 | $131.8 | $119.7 | $12.10 | 3,425,314.0 | -4.92% |
| 2024-05 | $138.3 | $127.8 | $10.49 | 3,254,103.0 | +1.63% |
| 2024-04 | $135.9 | $126.4 | $9.47 | 3,382,953.0 | -4.66% |
| 2024-03 | $136.8 | $125.6 | $11.23 | 3,455,491.0 | +3.57% |
| 2024-02 | $138.0 | $128.4 | $9.57 | 3,461,171.0 | -0.41% |
| 2024-01 | $134.7 | $120.6 | $14.07 | 3,181,639.0 | +8.72% |
1.00%
0.12%
자본화:
|
볼륨(24시간):