Stockscreener 앱 받기
184.63
0.74%
1.35
시장 영업 전:
189.49
4.86
+2.63%
Hanover Insurance Group Inc 주식 (THG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $185.9 | $182.7 | $3.20 | 310,392.0 | +0.74% |
| 2026-05-04 | $188.4 | $182.7 | $5.69 | 310,908.0 | -1.91% |
| 2026-05-01 | $189.7 | $186.5 | $3.22 | 368,987.0 | -0.45% |
| 2026-04-30 | $191.7 | $181.7 | $9.92 | 499,433.0 | +5.73% |
| 2026-04-29 | $180.5 | $177.3 | $3.18 | 283,265.0 | -1.77% |
| 2026-04-28 | $182.3 | $179.5 | $2.83 | 197,770.0 | +0.84% |
| 2026-04-27 | $181.2 | $177.0 | $4.15 | 229,037.0 | +0.94% |
| 2026-04-24 | $182.3 | $177.2 | $5.12 | 228,134.0 | -2.38% |
| 2026-04-23 | $182.7 | $178.7 | $4.02 | 280,410.0 | +1.67% |
| 2026-04-22 | $180.1 | $177.4 | $2.72 | 237,825.0 | -1.00% |
| 2026-04-21 | $181.4 | $178.6 | $2.85 | 192,932.0 | +0.39% |
| 2026-04-20 | $183.6 | $179.8 | $3.88 | 209,387.0 | -1.02% |
| 2026-04-17 | $182.6 | $178.6 | $4.02 | 210,252.0 | +1.96% |
| 2026-04-16 | $178.8 | $175.5 | $3.28 | 248,827.0 | +0.68% |
| 2026-04-15 | $179.3 | $177.0 | $2.38 | 282,209.0 | -0.72% |
| 2026-04-14 | $180.5 | $177.9 | $2.61 | 223,440.0 | -0.51% |
| 2026-04-13 | $179.9 | $176.2 | $3.71 | 398,412.0 | +1.45% |
| 2026-04-10 | $180.6 | $175.2 | $5.41 | 265,338.0 | -1.72% |
| 2026-04-09 | $182.4 | $177.9 | $4.53 | 291,905.0 | +0.69% |
| 2026-04-08 | $179.3 | $175.9 | $3.38 | 370,871.0 | +1.73% |
| 2026-04-07 | $177.6 | $173.1 | $4.44 | 322,472.0 | +0.16% |
Hanover Insurance Group Inc 주식 (THG) 연도별 가격 이력
이 심층 분석에서는 Hanover Insurance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hanover Insurance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hanover Insurance Group Inc 주식 (THG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $189.7 | $182.7 | $7.05 | 1,300,679.0 | -1.63% |
| 2026-04 | $191.7 | $171.0 | $20.66 | 6,024,858.0 | +8.27% |
| 2026-03 | $182.6 | $168.4 | $14.22 | 6,620,079.0 | -4.03% |
| 2026-02 | $181.6 | $169.2 | $12.41 | 6,201,636.0 | +3.73% |
| 2026-01 | $182.2 | $166.5 | $15.64 | 8,285,983.0 | -4.72% |
Hanover Insurance Group Inc 주식 (THG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $188.2 | $175.3 | $12.84 | 5,338,485.0 | -0.68% |
| 2025-11 | $187.4 | $166.8 | $20.61 | 3,506,588.0 | +8.58% |
| 2025-10 | $186.5 | $166.8 | $19.66 | 5,352,712.0 | -5.92% |
| 2025-09 | $182.6 | $172.9 | $9.77 | 5,002,513.0 | +4.70% |
| 2025-08 | $177.0 | $165.2 | $11.80 | 4,227,705.0 | +1.08% |
| 2025-07 | $178.3 | $160.7 | $17.60 | 6,154,622.0 | +1.04% |
| 2025-06 | $178.7 | $165.2 | $13.47 | 4,709,604.0 | -3.47% |
| 2025-05 | $176.7 | $161.3 | $15.43 | 4,726,952.0 | +5.95% |
| 2025-04 | $176.2 | $147.8 | $28.40 | 6,336,692.0 | -4.51% |
| 2025-03 | $176.0 | $162.2 | $13.76 | 5,114,965.0 | +2.01% |
| 2025-02 | $170.6 | $150.4 | $20.19 | 4,931,289.0 | +11.39% |
| 2025-01 | $160.0 | $145.2 | $14.83 | 3,513,168.0 | -1.02% |
Hanover Insurance Group Inc 주식 (THG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $165.3 | $150.0 | $15.37 | 3,249,184.0 | -6.76% |
| 2024-11 | $166.1 | $146.5 | $19.65 | 3,602,952.0 | +11.25% |
| 2024-10 | $155.8 | $142.5 | $13.37 | 3,734,669.0 | +0.15% |
| 2024-09 | $150.9 | $142.8 | $8.16 | 3,781,177.0 | +0.76% |
| 2024-08 | $147.2 | $130.6 | $16.59 | 3,483,887.0 | +6.91% |
| 2024-07 | $139.2 | $123.2 | $16.08 | 4,473,708.0 | +9.61% |
| 2024-06 | $131.8 | $119.7 | $12.10 | 3,425,314.0 | -4.92% |
| 2024-05 | $138.3 | $127.8 | $10.49 | 3,254,103.0 | +1.63% |
| 2024-04 | $135.9 | $126.4 | $9.47 | 3,382,953.0 | -4.66% |
| 2024-03 | $136.8 | $125.6 | $11.23 | 3,455,491.0 | +3.57% |
| 2024-02 | $138.0 | $128.4 | $9.57 | 3,461,171.0 | -0.41% |
| 2024-01 | $134.7 | $120.6 | $14.07 | 3,181,639.0 | +8.72% |
3.50%
자본화:
|
볼륨(24시간):