Stockscreener 앱 받기
168.36
1.16%
-1.98
시장 영업 전:
167.99
-0.37
-0.22%
Hanover Insurance Group Inc 주식 (THG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $170.7 | $166.8 | $3.90 | 284,787.0 | -1.16% |
| 2025-05-02 | $171.1 | $166.0 | $5.12 | 278,869.0 | +2.87% |
| 2025-05-01 | $168.7 | $161.3 | $7.46 | 360,162.0 | -0.31% |
| 2025-04-30 | $166.7 | $162.8 | $3.88 | 388,575.0 | +0.07% |
| 2025-04-29 | $166.4 | $161.8 | $4.59 | 268,596.0 | +1.89% |
| 2025-04-28 | $163.9 | $162.3 | $1.60 | 271,855.0 | +0.77% |
| 2025-04-25 | $164.2 | $159.6 | $4.65 | 207,373.0 | -1.35% |
| 2025-04-24 | $164.2 | $161.0 | $3.15 | 260,218.0 | +0.57% |
| 2025-04-23 | $165.4 | $161.7 | $3.71 | 239,972.0 | -0.06% |
| 2025-04-22 | $163.5 | $159.4 | $4.16 | 141,626.0 | +3.53% |
| 2025-04-21 | $161.4 | $155.9 | $5.47 | 192,793.0 | -2.59% |
| 2025-04-17 | $162.7 | $160.4 | $2.30 | 315,366.0 | +0.18% |
| 2025-04-16 | $163.1 | $160.1 | $2.93 | 478,586.0 | +0.99% |
| 2025-04-15 | $161.9 | $159.2 | $2.68 | 280,289.0 | +0.24% |
| 2025-04-14 | $161.5 | $157.0 | $4.44 | 255,389.0 | +2.12% |
| 2025-04-11 | $156.6 | $152.8 | $3.86 | 273,085.0 | +0.04% |
| 2025-04-10 | $158.3 | $152.5 | $5.80 | 361,397.0 | -0.47% |
| 2025-04-09 | $158.4 | $147.8 | $10.61 | 412,351.0 | +2.67% |
| 2025-04-08 | $159.6 | $150.7 | $8.88 | 326,153.0 | +1.35% |
Hanover Insurance Group Inc 주식 (THG) 연도별 가격 이력
이 심층 분석에서는 Hanover Insurance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hanover Insurance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hanover Insurance Group Inc 주식 (THG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $171.1 | $161.3 | $9.81 | 1,208,605.0 | +1.36% |
| 2025-04 | $176.2 | $147.8 | $28.40 | 6,336,692.0 | -4.51% |
| 2025-03 | $176.0 | $162.2 | $13.76 | 5,114,965.0 | +2.01% |
| 2025-02 | $170.6 | $150.4 | $20.19 | 4,931,289.0 | +11.39% |
| 2025-01 | $160.0 | $145.2 | $14.83 | 3,513,168.0 | -1.02% |
Hanover Insurance Group Inc 주식 (THG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $165.3 | $150.0 | $15.37 | 3,249,184.0 | -6.76% |
| 2024-11 | $166.1 | $146.5 | $19.65 | 3,602,952.0 | +11.25% |
| 2024-10 | $155.8 | $142.5 | $13.37 | 3,734,669.0 | +0.15% |
| 2024-09 | $150.9 | $142.8 | $8.16 | 3,781,177.0 | +0.76% |
| 2024-08 | $147.2 | $130.6 | $16.59 | 3,483,887.0 | +6.91% |
| 2024-07 | $139.2 | $123.2 | $16.08 | 4,473,708.0 | +9.61% |
| 2024-06 | $131.8 | $119.7 | $12.10 | 3,425,314.0 | -4.92% |
| 2024-05 | $138.3 | $127.8 | $10.49 | 3,254,103.0 | +1.63% |
| 2024-04 | $135.9 | $126.4 | $9.47 | 3,382,953.0 | -4.66% |
| 2024-03 | $136.8 | $125.6 | $11.23 | 3,455,491.0 | +3.57% |
| 2024-02 | $138.0 | $128.4 | $9.57 | 3,461,171.0 | -0.41% |
| 2024-01 | $134.7 | $120.6 | $14.07 | 3,181,639.0 | +8.72% |
Hanover Insurance Group Inc 주식 (THG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $128.9 | $119.4 | $9.54 | 3,316,296.0 | -2.32% |
| 2023-11 | $124.8 | $112.2 | $12.55 | 4,441,163.0 | +6.05% |
| 2023-10 | $122.4 | $108.0 | $14.35 | 4,301,661.0 | +5.61% |
| 2023-09 | $114.1 | $103.8 | $10.27 | 4,054,755.0 | +3.99% |
| 2023-08 | $114.9 | $103.9 | $11.01 | 3,860,237.0 | -5.96% |
| 2023-07 | $115.2 | $108.7 | $6.50 | 3,462,021.0 | +0.40% |
| 2023-06 | $116.8 | $109.1 | $7.68 | 3,714,597.0 | +1.41% |
| 2023-05 | $123.0 | $111.0 | $11.94 | 4,174,323.0 | -6.77% |
| 2023-04 | $131.0 | $115.5 | $15.43 | 3,606,254.0 | -6.96% |
| 2023-03 | $141.1 | $119.8 | $21.32 | 4,024,018.0 | -7.87% |
| 2023-02 | $148.8 | $128.2 | $20.55 | 3,721,060.0 | +3.64% |
| 2023-01 | $139.0 | $126.2 | $12.80 | 3,065,495.0 | -0.41% |
0.62%
0.22%
자본화:
|
볼륨(24시간):