Stockscreener 앱 받기
168.69
1.83%
-2.94
시간 외 거래:
168.83
0.14
+0.08%
Hanover Insurance Group Inc 주식 (THG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $171.6 | $165.2 | $6.42 | 369,787.0 | -1.71% |
| 2025-07-31 | $178.3 | $167.8 | $10.45 | 754,931.0 | +3.87% |
| 2025-07-30 | $168.0 | $164.9 | $3.19 | 336,851.0 | -0.73% |
| 2025-07-29 | $168.3 | $166.1 | $2.25 | 370,462.0 | +0.81% |
| 2025-07-28 | $166.6 | $164.2 | $2.40 | 296,697.0 | -1.12% |
| 2025-07-25 | $167.0 | $163.8 | $3.24 | 249,892.0 | +2.31% |
| 2025-07-24 | $166.5 | $163.2 | $3.35 | 185,628.0 | -2.22% |
| 2025-07-23 | $167.4 | $165.8 | $1.63 | 139,210.0 | -0.53% |
| 2025-07-22 | $168.1 | $164.5 | $3.56 | 198,264.0 | +1.98% |
| 2025-07-21 | $166.5 | $164.4 | $2.06 | 176,231.0 | -0.57% |
| 2025-07-18 | $167.2 | $164.3 | $2.91 | 179,682.0 | +0.39% |
| 2025-07-17 | $165.1 | $162.7 | $2.40 | 261,307.0 | +0.67% |
| 2025-07-16 | $166.3 | $163.2 | $3.10 | 348,700.0 | +0.26% |
| 2025-07-15 | $166.0 | $163.3 | $2.67 | 196,163.0 | -1.68% |
| 2025-07-14 | $166.5 | $163.4 | $3.10 | 247,585.0 | +1.64% |
| 2025-07-11 | $164.8 | $162.7 | $2.11 | 186,943.0 | -0.03% |
| 2025-07-10 | $166.0 | $162.9 | $3.09 | 187,679.0 | -1.40% |
| 2025-07-09 | $165.8 | $162.4 | $3.40 | 351,306.0 | +1.80% |
| 2025-07-08 | $163.5 | $161.0 | $2.50 | 361,909.0 | +0.28% |
| 2025-07-07 | $164.9 | $161.6 | $3.30 | 202,399.0 | -0.95% |
| 2025-07-03 | $165.4 | $162.3 | $3.04 | 228,013.0 | +1.17% |
| 2025-07-02 | $167.2 | $160.7 | $6.55 | 310,620.0 | -3.15% |
Hanover Insurance Group Inc 주식 (THG) 연도별 가격 이력
이 심층 분석에서는 Hanover Insurance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hanover Insurance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hanover Insurance Group Inc 주식 (THG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $171.6 | $165.2 | $6.42 | 369,787.0 | +0.00% |
| 2025-07 | $178.3 | $160.7 | $17.60 | 6,524,409.0 | -0.69% |
| 2025-06 | $178.7 | $165.2 | $13.47 | 4,709,604.0 | -3.47% |
| 2025-05 | $176.7 | $161.3 | $15.43 | 4,726,952.0 | +5.95% |
| 2025-04 | $176.2 | $147.8 | $28.40 | 6,336,692.0 | -4.51% |
| 2025-03 | $176.0 | $162.2 | $13.76 | 5,114,965.0 | +2.01% |
| 2025-02 | $170.6 | $150.4 | $20.19 | 4,931,289.0 | +11.39% |
| 2025-01 | $160.0 | $145.2 | $14.83 | 3,513,168.0 | -1.02% |
Hanover Insurance Group Inc 주식 (THG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $165.3 | $150.0 | $15.37 | 3,249,184.0 | -6.76% |
| 2024-11 | $166.1 | $146.5 | $19.65 | 3,602,952.0 | +11.25% |
| 2024-10 | $155.8 | $142.5 | $13.37 | 3,734,669.0 | +0.15% |
| 2024-09 | $150.9 | $142.8 | $8.16 | 3,781,177.0 | +0.76% |
| 2024-08 | $147.2 | $130.6 | $16.59 | 3,483,887.0 | +6.91% |
| 2024-07 | $139.2 | $123.2 | $16.08 | 4,473,708.0 | +9.61% |
| 2024-06 | $131.8 | $119.7 | $12.10 | 3,425,314.0 | -4.92% |
| 2024-05 | $138.3 | $127.8 | $10.49 | 3,254,103.0 | +1.63% |
| 2024-04 | $135.9 | $126.4 | $9.47 | 3,382,953.0 | -4.66% |
| 2024-03 | $136.8 | $125.6 | $11.23 | 3,455,491.0 | +3.57% |
| 2024-02 | $138.0 | $128.4 | $9.57 | 3,461,171.0 | -0.41% |
| 2024-01 | $134.7 | $120.6 | $14.07 | 3,181,639.0 | +8.72% |
Hanover Insurance Group Inc 주식 (THG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $128.9 | $119.4 | $9.54 | 3,316,296.0 | -2.32% |
| 2023-11 | $124.8 | $112.2 | $12.55 | 4,441,163.0 | +6.05% |
| 2023-10 | $122.4 | $108.0 | $14.35 | 4,301,661.0 | +5.61% |
| 2023-09 | $114.1 | $103.8 | $10.27 | 4,054,755.0 | +3.99% |
| 2023-08 | $114.9 | $103.9 | $11.01 | 3,860,237.0 | -5.96% |
| 2023-07 | $115.2 | $108.7 | $6.50 | 3,462,021.0 | +0.40% |
| 2023-06 | $116.8 | $109.1 | $7.68 | 3,714,597.0 | +1.41% |
| 2023-05 | $123.0 | $111.0 | $11.94 | 4,174,323.0 | -6.77% |
| 2023-04 | $131.0 | $115.5 | $15.43 | 3,606,254.0 | -6.96% |
| 2023-03 | $141.1 | $119.8 | $21.32 | 4,024,018.0 | -7.87% |
| 2023-02 | $148.8 | $128.2 | $20.55 | 3,721,060.0 | +3.64% |
| 2023-01 | $139.0 | $126.2 | $12.80 | 3,065,495.0 | -0.41% |
0.97%
0.60%
자본화:
|
볼륨(24시간):