Stockscreener 앱 받기
135.19
1.60%
-2.20
시간 외 거래:
135.19
Hanover Insurance Group Inc 주식 (THG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-21 | $138.3 | $135.2 | $3.12 | 89,134.0 | -1.60% |
| 2024-05-20 | $138.0 | $136.8 | $1.24 | 123,478.0 | -0.12% |
| 2024-05-17 | $137.7 | $136.0 | $1.63 | 95,092.0 | +0.79% |
| 2024-05-16 | $137.1 | $134.7 | $2.45 | 106,576.0 | +1.87% |
| 2024-05-15 | $135.0 | $133.3 | $1.72 | 103,541.0 | -0.84% |
| 2024-05-14 | $136.2 | $134.2 | $2.04 | 92,221.0 | -0.27% |
| 2024-05-13 | $137.1 | $135.3 | $1.76 | 137,245.0 | +0.04% |
| 2024-05-10 | $136.2 | $135.1 | $1.03 | 101,403.0 | -0.33% |
| 2024-05-09 | $136.0 | $134.2 | $1.83 | 101,000.0 | +0.30% |
| 2024-05-08 | $135.9 | $134.0 | $1.98 | 84,689.0 | +0.26% |
| 2024-05-07 | $136.8 | $134.9 | $1.92 | 176,163.0 | +0.29% |
| 2024-05-06 | $135.9 | $134.5 | $1.41 | 120,276.0 | +0.82% |
| 2024-05-03 | $134.5 | $129.2 | $5.34 | 249,703.0 | +2.27% |
| 2024-05-02 | $136.6 | $129.0 | $7.56 | 385,941.0 | -0.36% |
| 2024-05-01 | $132.3 | $129.6 | $2.64 | 206,329.0 | +1.02% |
| 2024-04-30 | $130.0 | $128.8 | $1.23 | 166,878.0 | -0.31% |
| 2024-04-29 | $131.1 | $129.7 | $1.38 | 149,981.0 | +0.49% |
| 2024-04-26 | $131.1 | $129.3 | $1.83 | 184,227.0 | -1.34% |
| 2024-04-25 | $132.3 | $130.7 | $1.62 | 172,917.0 | -0.96% |
| 2024-04-24 | $134.0 | $131.9 | $2.12 | 190,606.0 | -0.67% |
| 2024-04-23 | $134.5 | $132.4 | $2.12 | 189,118.0 | +0.17% |
Hanover Insurance Group Inc 주식 (THG) 연도별 가격 이력
이 심층 분석에서는 Hanover Insurance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hanover Insurance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hanover Insurance Group Inc 주식 (THG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $138.3 | $129.0 | $9.28 | 2,261,925.0 | +4.14% |
| 2024-04 | $135.9 | $126.4 | $9.47 | 3,382,953.0 | -4.66% |
| 2024-03 | $136.8 | $125.6 | $11.23 | 3,455,491.0 | +3.57% |
| 2024-02 | $138.0 | $128.4 | $9.57 | 3,461,171.0 | -0.41% |
| 2024-01 | $134.7 | $120.6 | $14.07 | 3,181,639.0 | +8.72% |
Hanover Insurance Group Inc 주식 (THG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $128.9 | $119.4 | $9.54 | 3,316,296.0 | -2.32% |
| 2023-11 | $124.8 | $112.2 | $12.55 | 4,441,163.0 | +6.05% |
| 2023-10 | $122.4 | $108.0 | $14.35 | 4,301,661.0 | +5.61% |
| 2023-09 | $114.1 | $103.8 | $10.27 | 4,054,755.0 | +3.99% |
| 2023-08 | $114.9 | $103.9 | $11.01 | 3,860,237.0 | -5.96% |
| 2023-07 | $115.2 | $108.7 | $6.50 | 3,462,021.0 | +0.40% |
| 2023-06 | $116.8 | $109.1 | $7.68 | 3,714,597.0 | +1.41% |
| 2023-05 | $123.0 | $111.0 | $11.94 | 4,174,323.0 | -6.77% |
| 2023-04 | $131.0 | $115.5 | $15.43 | 3,606,254.0 | -6.96% |
| 2023-03 | $141.1 | $119.8 | $21.32 | 4,024,018.0 | -7.87% |
| 2023-02 | $148.8 | $128.2 | $20.55 | 3,721,060.0 | +3.64% |
| 2023-01 | $139.0 | $126.2 | $12.80 | 3,065,495.0 | -0.41% |
Hanover Insurance Group Inc 주식 (THG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $148.2 | $131.3 | $16.93 | 3,591,173.0 | -8.26% |
| 2022-11 | $147.7 | $135.7 | $12.02 | 3,024,062.0 | +0.55% |
| 2022-10 | $146.7 | $127.2 | $19.53 | 3,863,390.0 | +14.32% |
| 2022-09 | $138.3 | $126.6 | $11.70 | 4,294,550.0 | -0.97% |
| 2022-08 | $138.0 | $123.4 | $14.66 | 3,625,490.0 | -5.19% |
| 2022-07 | $149.6 | $133.7 | $15.99 | 3,525,331.0 | -6.69% |
| 2022-06 | $148.8 | $135.9 | $12.89 | 3,649,819.0 | -0.24% |
| 2022-05 | $152.2 | $139.6 | $12.55 | 4,093,603.0 | -0.15% |
| 2022-04 | $155.6 | $146.4 | $9.15 | 4,020,911.0 | -1.81% |
| 2022-03 | $152.8 | $135.5 | $17.26 | 3,391,331.0 | +7.18% |
| 2022-02 | $144.6 | $131.1 | $13.58 | 3,540,813.0 | +1.12% |
| 2022-01 | $139.4 | $130.4 | $9.00 | 2,848,891.0 | +5.26% |
1.17%
0.14%
자본화:
|
볼륨(24시간):