Stockscreener 앱 받기
173.87
1.85%
3.1213
Hanover Insurance Group Inc 주식 (THG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $173.9 | $170.7 | $3.30 | 72,630.0 | +1.84% |
| 2025-11-03 | $171.5 | $166.8 | $4.66 | 251,122.0 | -0.08% |
| 2025-10-31 | $172.0 | $169.1 | $2.92 | 282,372.0 | +0.36% |
| 2025-10-30 | $173.2 | $168.8 | $4.43 | 376,557.0 | +1.11% |
| 2025-10-29 | $169.4 | $167.4 | $2.00 | 338,779.0 | -0.30% |
| 2025-10-28 | $173.1 | $168.6 | $4.57 | 266,188.0 | -2.84% |
| 2025-10-27 | $176.0 | $173.2 | $2.75 | 203,042.0 | -0.54% |
| 2025-10-24 | $175.2 | $173.6 | $1.58 | 171,071.0 | +0.21% |
| 2025-10-23 | $176.2 | $174.1 | $2.09 | 198,563.0 | -0.47% |
| 2025-10-22 | $177.1 | $174.3 | $2.78 | 262,135.0 | +0.02% |
| 2025-10-21 | $175.3 | $171.7 | $3.59 | 226,336.0 | +1.98% |
| 2025-10-20 | $172.2 | $170.4 | $1.76 | 128,352.0 | +0.40% |
| 2025-10-17 | $171.2 | $168.8 | $2.41 | 197,968.0 | +1.57% |
| 2025-10-16 | $170.8 | $166.8 | $3.98 | 372,570.0 | -2.10% |
| 2025-10-15 | $177.6 | $171.2 | $6.33 | 321,267.0 | -3.18% |
| 2025-10-14 | $178.0 | $175.3 | $2.71 | 279,403.0 | +1.11% |
| 2025-10-13 | $177.1 | $174.1 | $3.01 | 186,707.0 | -0.99% |
| 2025-10-10 | $181.7 | $176.9 | $4.75 | 214,339.0 | -1.10% |
| 2025-10-09 | $184.1 | $179.0 | $5.07 | 152,035.0 | -2.39% |
| 2025-10-08 | $186.5 | $183.7 | $2.73 | 133,333.0 | -0.32% |
| 2025-10-07 | $186.2 | $183.2 | $3.04 | 177,266.0 | -0.06% |
Hanover Insurance Group Inc 주식 (THG) 연도별 가격 이력
이 심층 분석에서는 Hanover Insurance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hanover Insurance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hanover Insurance Group Inc 주식 (THG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $173.9 | $166.8 | $7.16 | 323,752.0 | +1.76% |
| 2025-10 | $186.5 | $166.8 | $19.66 | 5,352,712.0 | -5.92% |
| 2025-09 | $182.6 | $172.9 | $9.77 | 5,002,513.0 | +4.70% |
| 2025-08 | $177.0 | $165.2 | $11.80 | 4,227,705.0 | +1.08% |
| 2025-07 | $178.3 | $160.7 | $17.60 | 6,154,622.0 | +1.04% |
| 2025-06 | $178.7 | $165.2 | $13.47 | 4,709,604.0 | -3.47% |
| 2025-05 | $176.7 | $161.3 | $15.43 | 4,726,952.0 | +5.95% |
| 2025-04 | $176.2 | $147.8 | $28.40 | 6,336,692.0 | -4.51% |
| 2025-03 | $176.0 | $162.2 | $13.76 | 5,114,965.0 | +2.01% |
| 2025-02 | $170.6 | $150.4 | $20.19 | 4,931,289.0 | +11.39% |
| 2025-01 | $160.0 | $145.2 | $14.83 | 3,513,168.0 | -1.02% |
Hanover Insurance Group Inc 주식 (THG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $165.3 | $150.0 | $15.37 | 3,249,184.0 | -6.76% |
| 2024-11 | $166.1 | $146.5 | $19.65 | 3,602,952.0 | +11.25% |
| 2024-10 | $155.8 | $142.5 | $13.37 | 3,734,669.0 | +0.15% |
| 2024-09 | $150.9 | $142.8 | $8.16 | 3,781,177.0 | +0.76% |
| 2024-08 | $147.2 | $130.6 | $16.59 | 3,483,887.0 | +6.91% |
| 2024-07 | $139.2 | $123.2 | $16.08 | 4,473,708.0 | +9.61% |
| 2024-06 | $131.8 | $119.7 | $12.10 | 3,425,314.0 | -4.92% |
| 2024-05 | $138.3 | $127.8 | $10.49 | 3,254,103.0 | +1.63% |
| 2024-04 | $135.9 | $126.4 | $9.47 | 3,382,953.0 | -4.66% |
| 2024-03 | $136.8 | $125.6 | $11.23 | 3,455,491.0 | +3.57% |
| 2024-02 | $138.0 | $128.4 | $9.57 | 3,461,171.0 | -0.41% |
| 2024-01 | $134.7 | $120.6 | $14.07 | 3,181,639.0 | +8.72% |
Hanover Insurance Group Inc 주식 (THG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $128.9 | $119.4 | $9.54 | 3,316,296.0 | -2.32% |
| 2023-11 | $124.8 | $112.2 | $12.55 | 4,441,163.0 | +6.05% |
| 2023-10 | $122.4 | $108.0 | $14.35 | 4,301,661.0 | +5.61% |
| 2023-09 | $114.1 | $103.8 | $10.27 | 4,054,755.0 | +3.99% |
| 2023-08 | $114.9 | $103.9 | $11.01 | 3,860,237.0 | -5.96% |
| 2023-07 | $115.2 | $108.7 | $6.50 | 3,462,021.0 | +0.40% |
| 2023-06 | $116.8 | $109.1 | $7.68 | 3,714,597.0 | +1.41% |
| 2023-05 | $123.0 | $111.0 | $11.94 | 4,174,323.0 | -6.77% |
| 2023-04 | $131.0 | $115.5 | $15.43 | 3,606,254.0 | -6.96% |
| 2023-03 | $141.1 | $119.8 | $21.32 | 4,024,018.0 | -7.87% |
| 2023-02 | $148.8 | $128.2 | $20.55 | 3,721,060.0 | +3.64% |
| 2023-01 | $139.0 | $126.2 | $12.80 | 3,065,495.0 | -0.41% |
0.48%
자본화:
|
볼륨(24시간):