Stockscreener 앱 받기
178.23
0.74%
-1.23
Hanover Insurance Group Inc 주식 (THG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $180.3 | $177.5 | $2.83 | 74,441.0 | -0.74% |
| 2026-03-04 | $179.8 | $177.6 | $2.20 | 241,329.0 | +0.13% |
| 2026-03-03 | $180.0 | $175.5 | $4.56 | 283,440.0 | -1.35% |
| 2026-03-02 | $182.6 | $177.7 | $4.92 | 308,816.0 | +0.58% |
| 2026-02-27 | $181.4 | $176.9 | $4.49 | 302,822.0 | +0.82% |
| 2026-02-26 | $180.0 | $176.3 | $3.72 | 265,537.0 | +1.73% |
| 2026-02-25 | $176.3 | $172.7 | $3.62 | 197,486.0 | +1.47% |
| 2026-02-24 | $176.8 | $171.8 | $5.02 | 165,204.0 | -0.20% |
| 2026-02-23 | $176.1 | $173.7 | $2.36 | 266,430.0 | -1.14% |
| 2026-02-20 | $177.2 | $174.1 | $3.05 | 210,570.0 | +0.46% |
| 2026-02-19 | $175.4 | $172.2 | $3.20 | 181,779.0 | +0.37% |
| 2026-02-18 | $175.3 | $170.9 | $4.41 | 240,113.0 | -0.27% |
| 2026-02-17 | $175.5 | $172.2 | $3.31 | 206,203.0 | +1.83% |
| 2026-02-13 | $171.8 | $169.2 | $2.63 | 267,702.0 | +0.22% |
| 2026-02-12 | $174.0 | $170.5 | $3.54 | 253,534.0 | -0.67% |
| 2026-02-11 | $174.3 | $171.5 | $2.80 | 244,829.0 | -1.05% |
| 2026-02-10 | $175.1 | $170.9 | $4.27 | 292,537.0 | +1.66% |
| 2026-02-09 | $176.9 | $169.8 | $7.07 | 388,686.0 | -2.50% |
| 2026-02-06 | $181.2 | $176.0 | $5.20 | 489,808.0 | -1.17% |
| 2026-02-05 | $181.5 | $176.4 | $5.17 | 459,703.0 | +1.71% |
| 2026-02-04 | $181.6 | $173.4 | $8.16 | 944,522.0 | +0.59% |
| 2026-02-03 | $177.3 | $173.5 | $3.77 | 475,223.0 | -0.26% |
Hanover Insurance Group Inc 주식 (THG) 연도별 가격 이력
이 심층 분석에서는 Hanover Insurance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hanover Insurance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hanover Insurance Group Inc 주식 (THG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $182.6 | $175.5 | $7.16 | 908,026.0 | -1.38% |
| 2026-02 | $181.6 | $169.2 | $12.41 | 6,201,636.0 | +3.73% |
| 2026-01 | $182.2 | $166.5 | $15.64 | 8,285,983.0 | -4.72% |
Hanover Insurance Group Inc 주식 (THG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $188.2 | $175.3 | $12.84 | 5,338,485.0 | -0.68% |
| 2025-11 | $187.4 | $166.8 | $20.61 | 3,506,588.0 | +8.58% |
| 2025-10 | $186.5 | $166.8 | $19.66 | 5,352,712.0 | -5.92% |
| 2025-09 | $182.6 | $172.9 | $9.77 | 5,002,513.0 | +4.70% |
| 2025-08 | $177.0 | $165.2 | $11.80 | 4,227,705.0 | +1.08% |
| 2025-07 | $178.3 | $160.7 | $17.60 | 6,154,622.0 | +1.04% |
| 2025-06 | $178.7 | $165.2 | $13.47 | 4,709,604.0 | -3.47% |
| 2025-05 | $176.7 | $161.3 | $15.43 | 4,726,952.0 | +5.95% |
| 2025-04 | $176.2 | $147.8 | $28.40 | 6,336,692.0 | -4.51% |
| 2025-03 | $176.0 | $162.2 | $13.76 | 5,114,965.0 | +2.01% |
| 2025-02 | $170.6 | $150.4 | $20.19 | 4,931,289.0 | +11.39% |
| 2025-01 | $160.0 | $145.2 | $14.83 | 3,513,168.0 | -1.02% |
Hanover Insurance Group Inc 주식 (THG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $165.3 | $150.0 | $15.37 | 3,249,184.0 | -6.76% |
| 2024-11 | $166.1 | $146.5 | $19.65 | 3,602,952.0 | +11.25% |
| 2024-10 | $155.8 | $142.5 | $13.37 | 3,734,669.0 | +0.15% |
| 2024-09 | $150.9 | $142.8 | $8.16 | 3,781,177.0 | +0.76% |
| 2024-08 | $147.2 | $130.6 | $16.59 | 3,483,887.0 | +6.91% |
| 2024-07 | $139.2 | $123.2 | $16.08 | 4,473,708.0 | +9.61% |
| 2024-06 | $131.8 | $119.7 | $12.10 | 3,425,314.0 | -4.92% |
| 2024-05 | $138.3 | $127.8 | $10.49 | 3,254,103.0 | +1.63% |
| 2024-04 | $135.9 | $126.4 | $9.47 | 3,382,953.0 | -4.66% |
| 2024-03 | $136.8 | $125.6 | $11.23 | 3,455,491.0 | +3.57% |
| 2024-02 | $138.0 | $128.4 | $9.57 | 3,461,171.0 | -0.41% |
| 2024-01 | $134.7 | $120.6 | $14.07 | 3,181,639.0 | +8.72% |
1.80%
자본화:
|
볼륨(24시간):