Stockscreener 앱 받기
232.47
1.03%
2.38
Hanover Insurance Group Inc 주식 (THG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $233.2 | $228.3 | $4.86 | 307,810.0 | +1.03% |
| 2026-07-30 | $232.8 | $226.2 | $6.60 | 527,555.0 | -0.97% |
| 2026-07-29 | $235.2 | $223.0 | $12.13 | 516,756.0 | +3.65% |
| 2026-07-28 | $224.7 | $220.4 | $4.28 | 318,620.0 | +2.11% |
| 2026-07-27 | $221.2 | $217.7 | $3.52 | 312,935.0 | +0.65% |
| 2026-07-24 | $218.1 | $214.1 | $4.07 | 240,856.0 | +1.86% |
| 2026-07-23 | $214.5 | $211.0 | $3.50 | 227,745.0 | +0.59% |
| 2026-07-22 | $214.5 | $211.2 | $3.32 | 233,495.0 | -1.02% |
| 2026-07-21 | $215.7 | $212.0 | $3.67 | 284,566.0 | +0.33% |
| 2026-07-20 | $216.0 | $213.0 | $3.02 | 287,297.0 | +0.53% |
| 2026-07-17 | $213.9 | $207.9 | $5.96 | 329,919.0 | +3.01% |
| 2026-07-16 | $210.3 | $203.4 | $6.91 | 691,071.0 | +0.05% |
| 2026-07-15 | $211.1 | $206.1 | $5.00 | 415,336.0 | -3.39% |
| 2026-07-14 | $217.3 | $213.8 | $3.47 | 258,368.0 | -1.25% |
| 2026-07-13 | $217.5 | $214.8 | $2.71 | 216,460.0 | +1.34% |
| 2026-07-10 | $216.1 | $212.5 | $3.64 | 256,801.0 | -0.16% |
| 2026-07-09 | $215.5 | $210.7 | $4.73 | 371,893.0 | +0.99% |
| 2026-07-08 | $218.8 | $212.0 | $6.78 | 352,683.0 | -2.85% |
| 2026-07-07 | $225.3 | $217.6 | $7.72 | 406,966.0 | -0.79% |
| 2026-07-06 | $222.1 | $219.5 | $2.53 | 282,021.0 | -0.64% |
| 2026-07-02 | $221.7 | $215.2 | $6.49 | 440,803.0 | +2.24% |
Hanover Insurance Group Inc 주식 (THG) 연도별 가격 이력
이 심층 분석에서는 Hanover Insurance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hanover Insurance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hanover Insurance Group Inc 주식 (THG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $235.2 | $203.4 | $31.79 | 7,885,712.0 | +8.57% |
| 2026-06 | $220.0 | $184.7 | $35.31 | 7,074,413.0 | +14.99% |
| 2026-05 | $199.6 | $182.7 | $16.91 | 5,831,642.0 | -0.79% |
| 2026-04 | $191.7 | $171.0 | $20.66 | 6,024,858.0 | +8.27% |
| 2026-03 | $182.6 | $168.4 | $14.22 | 6,620,079.0 | -4.03% |
| 2026-02 | $181.6 | $169.2 | $12.41 | 6,201,636.0 | +3.73% |
| 2026-01 | $182.2 | $166.5 | $15.64 | 8,285,983.0 | -4.72% |
Hanover Insurance Group Inc 주식 (THG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $188.2 | $175.3 | $12.84 | 5,338,485.0 | -0.68% |
| 2025-11 | $187.4 | $166.8 | $20.61 | 3,506,588.0 | +8.58% |
| 2025-10 | $186.5 | $166.8 | $19.66 | 5,352,712.0 | -5.92% |
| 2025-09 | $182.6 | $172.9 | $9.77 | 5,002,513.0 | +4.70% |
| 2025-08 | $177.0 | $165.2 | $11.80 | 4,227,705.0 | +1.08% |
| 2025-07 | $178.3 | $160.7 | $17.60 | 6,154,622.0 | +1.04% |
| 2025-06 | $178.7 | $165.2 | $13.47 | 4,709,604.0 | -3.47% |
| 2025-05 | $176.7 | $161.3 | $15.43 | 4,726,952.0 | +5.95% |
| 2025-04 | $176.2 | $147.8 | $28.40 | 6,336,692.0 | -4.51% |
| 2025-03 | $176.0 | $162.2 | $13.76 | 5,114,965.0 | +2.01% |
| 2025-02 | $170.6 | $150.4 | $20.19 | 4,931,289.0 | +11.39% |
| 2025-01 | $160.0 | $145.2 | $14.83 | 3,513,168.0 | -1.02% |
Hanover Insurance Group Inc 주식 (THG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $165.3 | $150.0 | $15.37 | 3,249,184.0 | -6.76% |
| 2024-11 | $166.1 | $146.5 | $19.65 | 3,602,952.0 | +11.25% |
| 2024-10 | $155.8 | $142.5 | $13.37 | 3,734,669.0 | +0.15% |
| 2024-09 | $150.9 | $142.8 | $8.16 | 3,781,177.0 | +0.76% |
| 2024-08 | $147.2 | $130.6 | $16.59 | 3,483,887.0 | +6.91% |
| 2024-07 | $139.2 | $123.2 | $16.08 | 4,473,708.0 | +9.61% |
| 2024-06 | $131.8 | $119.7 | $12.10 | 3,425,314.0 | -4.92% |
| 2024-05 | $138.3 | $127.8 | $10.49 | 3,254,103.0 | +1.63% |
| 2024-04 | $135.9 | $126.4 | $9.47 | 3,382,953.0 | -4.66% |
| 2024-03 | $136.8 | $125.6 | $11.23 | 3,455,491.0 | +3.57% |
| 2024-02 | $138.0 | $128.4 | $9.57 | 3,461,171.0 | -0.41% |
| 2024-01 | $134.7 | $120.6 | $14.07 | 3,181,639.0 | +8.72% |
1.15%
1.69%
자본화:
|
볼륨(24시간):