Stockscreener 앱 받기
164.39
0.56%
0.91
시간 외 거래:
164.39
Hanover Insurance Group Inc 주식 (THG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $165.3 | $163.2 | $2.12 | 141,109.0 | +0.56% |
| 2024-11-15 | $163.9 | $161.9 | $2.06 | 152,803.0 | +0.86% |
| 2024-11-14 | $163.0 | $160.3 | $2.65 | 122,901.0 | -0.29% |
| 2024-11-13 | $164.7 | $161.4 | $3.29 | 167,541.0 | -0.90% |
| 2024-11-12 | $164.5 | $161.5 | $3.06 | 196,260.0 | +0.92% |
| 2024-11-11 | $164.0 | $160.8 | $3.26 | 253,035.0 | +1.84% |
| 2024-11-08 | $160.2 | $155.7 | $4.56 | 189,983.0 | +2.09% |
| 2024-11-07 | $157.8 | $154.6 | $3.13 | 145,789.0 | -0.43% |
| 2024-11-06 | $159.3 | $155.5 | $3.79 | 208,351.0 | +4.58% |
| 2024-11-05 | $150.2 | $146.5 | $3.68 | 126,086.0 | +2.05% |
| 2024-11-04 | $149.3 | $146.5 | $2.80 | 131,153.0 | -0.51% |
| 2024-11-01 | $150.6 | $147.1 | $3.59 | 291,085.0 | -0.29% |
| 2024-10-31 | $155.0 | $146.3 | $8.71 | 394,664.0 | -2.05% |
| 2024-10-30 | $152.0 | $149.2 | $2.85 | 178,894.0 | +2.08% |
| 2024-10-29 | $149.9 | $147.9 | $2.06 | 189,010.0 | -0.54% |
| 2024-10-28 | $150.1 | $147.9 | $2.18 | 108,355.0 | +0.90% |
| 2024-10-25 | $151.2 | $147.7 | $3.55 | 102,675.0 | -2.03% |
| 2024-10-24 | $151.7 | $150.2 | $1.50 | 110,436.0 | +0.35% |
| 2024-10-23 | $151.5 | $149.4 | $2.12 | 153,921.0 | -0.31% |
| 2024-10-22 | $151.9 | $149.7 | $2.22 | 173,310.0 | -1.32% |
Hanover Insurance Group Inc 주식 (THG) 연도별 가격 이력
이 심층 분석에서는 Hanover Insurance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hanover Insurance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hanover Insurance Group Inc 주식 (THG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $165.3 | $146.5 | $18.80 | 2,267,205.0 | +10.83% |
| 2024-10 | $155.8 | $142.5 | $13.37 | 3,734,669.0 | +0.15% |
| 2024-09 | $150.9 | $142.8 | $8.16 | 3,781,177.0 | +0.76% |
| 2024-08 | $147.2 | $130.6 | $16.59 | 3,483,887.0 | +6.91% |
| 2024-07 | $139.2 | $123.2 | $16.08 | 4,473,708.0 | +9.61% |
| 2024-06 | $131.8 | $119.7 | $12.10 | 3,425,314.0 | -4.92% |
| 2024-05 | $138.3 | $127.8 | $10.49 | 3,254,103.0 | +1.63% |
| 2024-04 | $135.9 | $126.4 | $9.47 | 3,382,953.0 | -4.66% |
| 2024-03 | $136.8 | $125.6 | $11.23 | 3,455,491.0 | +3.57% |
| 2024-02 | $138.0 | $128.4 | $9.57 | 3,461,171.0 | -0.41% |
| 2024-01 | $134.7 | $120.6 | $14.07 | 3,181,639.0 | +8.72% |
Hanover Insurance Group Inc 주식 (THG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $128.9 | $119.4 | $9.54 | 3,316,296.0 | -2.32% |
| 2023-11 | $124.8 | $112.2 | $12.55 | 4,441,163.0 | +6.05% |
| 2023-10 | $122.4 | $108.0 | $14.35 | 4,301,661.0 | +5.61% |
| 2023-09 | $114.1 | $103.8 | $10.27 | 4,054,755.0 | +3.99% |
| 2023-08 | $114.9 | $103.9 | $11.01 | 3,860,237.0 | -5.96% |
| 2023-07 | $115.2 | $108.7 | $6.50 | 3,462,021.0 | +0.40% |
| 2023-06 | $116.8 | $109.1 | $7.68 | 3,714,597.0 | +1.41% |
| 2023-05 | $123.0 | $111.0 | $11.94 | 4,174,323.0 | -6.77% |
| 2023-04 | $131.0 | $115.5 | $15.43 | 3,606,254.0 | -6.96% |
| 2023-03 | $141.1 | $119.8 | $21.32 | 4,024,018.0 | -7.87% |
| 2023-02 | $148.8 | $128.2 | $20.55 | 3,721,060.0 | +3.64% |
| 2023-01 | $139.0 | $126.2 | $12.80 | 3,065,495.0 | -0.41% |
Hanover Insurance Group Inc 주식 (THG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $148.2 | $131.3 | $16.93 | 3,591,173.0 | -8.26% |
| 2022-11 | $147.7 | $135.7 | $12.02 | 3,024,062.0 | +0.55% |
| 2022-10 | $146.7 | $127.2 | $19.53 | 3,863,390.0 | +14.32% |
| 2022-09 | $138.3 | $126.6 | $11.70 | 4,294,550.0 | -0.97% |
| 2022-08 | $138.0 | $123.4 | $14.66 | 3,625,490.0 | -5.19% |
| 2022-07 | $149.6 | $133.7 | $15.99 | 3,525,331.0 | -6.69% |
| 2022-06 | $148.8 | $135.9 | $12.89 | 3,649,819.0 | -0.24% |
| 2022-05 | $152.2 | $139.6 | $12.55 | 4,093,603.0 | -0.15% |
| 2022-04 | $155.6 | $146.4 | $9.15 | 4,020,911.0 | -1.81% |
| 2022-03 | $152.8 | $135.5 | $17.26 | 3,391,331.0 | +7.18% |
| 2022-02 | $144.6 | $131.1 | $13.58 | 3,540,813.0 | +1.12% |
| 2022-01 | $139.4 | $130.4 | $9.00 | 2,848,891.0 | +5.26% |
0.12%
0.88%
자본화:
|
볼륨(24시간):