Stockscreener 앱 받기
74.99
1.35%
1.00
시간 외 거래:
74.92
-0.07
-0.09%
First Financial Corp 주식 (THFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $75.40 | $74.12 | $1.28 | 79,684.0 | +1.35% |
| 2026-10-01 | $74.10 | $71.67 | $2.42 | 88,332.0 | +0.12% |
| 2026-09-30 | $74.68 | $73.39 | $1.29 | 97,586.0 | -0.48% |
| 2026-09-29 | $75.60 | $73.96 | $1.64 | 142,296.0 | -0.91% |
| 2026-09-28 | $75.42 | $74.80 | $0.62 | 95,529.0 | -0.82% |
| 2026-09-25 | $76.05 | $75.12 | $0.93 | 101,088.0 | +0.45% |
| 2026-09-24 | $75.30 | $74.29 | $1.00 | 149,745.0 | +0.97% |
| 2026-09-23 | $75.53 | $74.34 | $1.19 | 108,134.0 | -1.61% |
| 2026-09-22 | $76.80 | $75.26 | $1.54 | 100,680.0 | -0.29% |
| 2026-09-21 | $77.91 | $75.73 | $2.18 | 86,653.0 | -0.80% |
| 2026-09-18 | $76.60 | $74.59 | $2.00 | 379,639.0 | -0.70% |
| 2026-09-17 | $77.65 | $76.50 | $1.16 | 95,164.0 | +0.29% |
| 2026-09-16 | $78.18 | $75.40 | $2.78 | 149,849.0 | -1.57% |
| 2026-09-15 | $78.47 | $77.61 | $0.86 | 111,494.0 | -0.13% |
| 2026-09-14 | $78.61 | $77.07 | $1.54 | 97,749.0 | +0.46% |
| 2026-09-11 | $79.09 | $77.45 | $1.64 | 107,658.0 | +0.05% |
| 2026-09-10 | $77.89 | $74.79 | $3.10 | 136,459.0 | +0.71% |
| 2026-09-09 | $78.31 | $76.54 | $1.76 | 184,772.0 | -0.81% |
| 2026-09-08 | $78.94 | $77.53 | $1.41 | 106,599.0 | -1.84% |
| 2026-09-04 | $79.70 | $78.35 | $1.35 | 102,162.0 | +0.81% |
| 2026-09-03 | $79.89 | $78.42 | $1.47 | 119,736.0 | -0.09% |
First Financial Corp 주식 (THFF) 연도별 가격 이력
이 심층 분석에서는 First Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Financial Corp 주식 (THFF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $75.40 | $71.67 | $3.73 | 247,700.0 | +1.47% |
| 2026-09 | $79.89 | $73.39 | $6.50 | 2,695,827.0 | -5.60% |
| 2026-08 | $84.17 | $77.91 | $6.26 | 1,883,245.0 | -2.82% |
| 2026-07 | $82.03 | $74.02 | $8.01 | 2,328,401.0 | +4.02% |
| 2026-06 | $78.36 | $67.40 | $10.96 | 2,829,583.0 | +11.94% |
| 2026-05 | $70.29 | $64.02 | $6.27 | 1,344,055.0 | +5.34% |
| 2026-04 | $69.06 | $62.30 | $6.76 | 1,755,247.0 | +3.91% |
| 2026-03 | $65.13 | $59.52 | $5.61 | 1,843,583.0 | -0.25% |
| 2026-02 | $69.21 | $62.97 | $6.24 | 1,623,844.0 | -2.76% |
| 2026-01 | $66.61 | $59.02 | $7.59 | 1,146,498.0 | +7.85% |
First Financial Corp 주식 (THFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $65.79 | $58.01 | $7.78 | 1,164,050.0 | +4.28% |
| 2025-11 | $59.71 | $52.45 | $7.26 | 999,208.0 | +9.47% |
| 2025-10 | $56.29 | $51.21 | $5.08 | 1,580,807.0 | -5.53% |
| 2025-09 | $63.04 | $55.99 | $7.05 | 1,256,326.0 | -4.34% |
| 2025-08 | $59.70 | $51.91 | $7.79 | 950,688.0 | +10.18% |
| 2025-07 | $57.91 | $52.66 | $5.25 | 1,216,412.0 | -1.18% |
| 2025-06 | $54.63 | $49.70 | $4.93 | 1,113,147.0 | +4.53% |
| 2025-05 | $53.50 | $48.66 | $4.84 | 991,263.0 | +4.94% |
| 2025-04 | $50.06 | $42.05 | $8.02 | 1,566,863.0 | +0.86% |
| 2025-03 | $52.46 | $48.00 | $4.46 | 1,960,312.0 | -5.28% |
| 2025-02 | $53.60 | $45.77 | $7.83 | 1,164,483.0 | +7.30% |
| 2025-01 | $49.23 | $42.65 | $6.59 | 929,104.0 | +4.33% |
First Financial Corp 주식 (THFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.16 | $45.33 | $5.83 | 922,283.0 | -5.16% |
| 2024-11 | $51.87 | $42.18 | $9.69 | 1,199,953.0 | +13.69% |
| 2024-10 | $45.46 | $40.57 | $4.89 | 886,512.0 | -2.03% |
| 2024-09 | $46.88 | $41.36 | $5.52 | 728,563.0 | -1.90% |
| 2024-08 | $45.59 | $38.87 | $6.72 | 809,061.0 | -0.58% |
| 2024-07 | $47.00 | $35.62 | $11.38 | 1,131,467.0 | +21.91% |
| 2024-06 | $37.49 | $34.60 | $2.89 | 964,623.0 | -0.43% |
| 2024-05 | $39.60 | $35.87 | $3.73 | 764,397.0 | +1.73% |
| 2024-04 | $38.57 | $34.58 | $3.99 | 820,182.0 | -5.01% |
| 2024-03 | $38.43 | $35.90 | $2.53 | 1,056,067.0 | +2.95% |
| 2024-02 | $39.67 | $36.12 | $3.55 | 1,088,383.0 | -5.56% |
| 2024-01 | $43.55 | $39.42 | $4.13 | 920,238.0 | -8.39% |
1.05%
0.46%
자본화:
|
볼륨(24시간):