Stockscreener 앱 받기
80.55
0.36%
-0.29
First Financial Corp 주식 (THFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $81.77 | $79.92 | $1.85 | 77,295.0 | -0.36% |
| 2026-07-30 | $82.03 | $80.05 | $1.98 | 127,309.0 | +1.40% |
| 2026-07-29 | $80.95 | $79.15 | $1.80 | 115,147.0 | -0.24% |
| 2026-07-28 | $80.51 | $78.33 | $2.18 | 82,389.0 | +2.88% |
| 2026-07-27 | $78.50 | $76.97 | $1.53 | 64,397.0 | +0.21% |
| 2026-07-24 | $78.20 | $75.32 | $2.88 | 86,315.0 | +1.83% |
| 2026-07-23 | $76.29 | $74.02 | $2.27 | 124,218.0 | +1.00% |
| 2026-07-22 | $76.80 | $75.05 | $1.75 | 133,652.0 | -2.26% |
| 2026-07-21 | $77.16 | $75.64 | $1.51 | 85,765.0 | +0.97% |
| 2026-07-20 | $76.89 | $75.82 | $1.07 | 79,604.0 | -0.10% |
| 2026-07-17 | $77.97 | $75.56 | $2.41 | 86,263.0 | -2.19% |
| 2026-07-16 | $78.39 | $76.02 | $2.37 | 137,931.0 | +3.09% |
| 2026-07-15 | $76.22 | $74.58 | $1.64 | 67,621.0 | +1.28% |
| 2026-07-14 | $76.17 | $74.76 | $1.41 | 136,098.0 | -0.90% |
| 2026-07-13 | $75.92 | $74.50 | $1.42 | 86,225.0 | +0.43% |
| 2026-07-10 | $75.94 | $74.66 | $1.28 | 96,617.0 | -0.30% |
| 2026-07-09 | $75.67 | $74.17 | $1.50 | 154,014.0 | +0.95% |
| 2026-07-08 | $75.93 | $74.21 | $1.72 | 92,813.0 | -1.26% |
| 2026-07-07 | $77.47 | $75.69 | $1.78 | 91,185.0 | -1.73% |
| 2026-07-06 | $78.44 | $76.46 | $1.98 | 119,345.0 | +0.00% |
| 2026-07-02 | $78.74 | $76.60 | $2.14 | 158,784.0 | -1.48% |
First Financial Corp 주식 (THFF) 연도별 가격 이력
이 심층 분석에서는 First Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Financial Corp 주식 (THFF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $82.03 | $74.02 | $8.01 | 2,405,696.0 | +4.02% |
| 2026-06 | $78.36 | $67.40 | $10.96 | 2,829,583.0 | +11.94% |
| 2026-05 | $70.29 | $64.02 | $6.27 | 1,344,055.0 | +5.34% |
| 2026-04 | $69.06 | $62.30 | $6.76 | 1,755,247.0 | +3.91% |
| 2026-03 | $65.13 | $59.52 | $5.61 | 1,843,583.0 | -0.25% |
| 2026-02 | $69.21 | $62.97 | $6.24 | 1,623,844.0 | -2.76% |
| 2026-01 | $66.61 | $59.02 | $7.59 | 1,146,498.0 | +7.85% |
First Financial Corp 주식 (THFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $65.79 | $58.01 | $7.78 | 1,164,050.0 | +4.28% |
| 2025-11 | $59.71 | $52.45 | $7.26 | 999,208.0 | +9.47% |
| 2025-10 | $56.29 | $51.21 | $5.08 | 1,580,807.0 | -5.53% |
| 2025-09 | $63.04 | $55.99 | $7.05 | 1,256,326.0 | -4.34% |
| 2025-08 | $59.70 | $51.91 | $7.79 | 950,688.0 | +10.18% |
| 2025-07 | $57.91 | $52.66 | $5.25 | 1,216,412.0 | -1.18% |
| 2025-06 | $54.63 | $49.70 | $4.93 | 1,113,147.0 | +4.53% |
| 2025-05 | $53.50 | $48.66 | $4.84 | 991,263.0 | +4.94% |
| 2025-04 | $50.06 | $42.05 | $8.02 | 1,566,863.0 | +0.86% |
| 2025-03 | $52.46 | $48.00 | $4.46 | 1,960,312.0 | -5.28% |
| 2025-02 | $53.60 | $45.77 | $7.83 | 1,164,483.0 | +7.30% |
| 2025-01 | $49.23 | $42.65 | $6.59 | 929,104.0 | +4.33% |
First Financial Corp 주식 (THFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.16 | $45.33 | $5.83 | 922,283.0 | -5.16% |
| 2024-11 | $51.87 | $42.18 | $9.69 | 1,199,953.0 | +13.69% |
| 2024-10 | $45.46 | $40.57 | $4.89 | 886,512.0 | -2.03% |
| 2024-09 | $46.88 | $41.36 | $5.52 | 728,563.0 | -1.90% |
| 2024-08 | $45.59 | $38.87 | $6.72 | 809,061.0 | -0.58% |
| 2024-07 | $47.00 | $35.62 | $11.38 | 1,131,467.0 | +21.91% |
| 2024-06 | $37.49 | $34.60 | $2.89 | 964,623.0 | -0.43% |
| 2024-05 | $39.60 | $35.87 | $3.73 | 764,397.0 | +1.73% |
| 2024-04 | $38.57 | $34.58 | $3.99 | 820,182.0 | -5.01% |
| 2024-03 | $38.43 | $35.90 | $2.53 | 1,056,067.0 | +2.95% |
| 2024-02 | $39.67 | $36.12 | $3.55 | 1,088,383.0 | -5.56% |
| 2024-01 | $43.55 | $39.42 | $4.13 | 920,238.0 | -8.39% |
1.10%
2.16%
자본화:
|
볼륨(24시간):