Stockscreener 앱 받기
48.50
1.28%
-0.63
시간 외 거래:
48.50
First Financial Corp Indiana 주식 (THFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $49.31 | $48.47 | $0.842 | 26,147.0 | -1.28% |
| 2024-11-15 | $50.25 | $48.87 | $1.38 | 44,098.0 | -1.25% |
| 2024-11-14 | $49.79 | $49.10 | $0.69 | 60,630.0 | +0.55% |
| 2024-11-13 | $50.37 | $49.24 | $1.12 | 75,650.0 | -0.80% |
| 2024-11-12 | $50.50 | $49.69 | $0.815 | 102,285.0 | -0.30% |
| 2024-11-11 | $50.50 | $49.39 | $1.11 | 61,804.0 | +2.31% |
| 2024-11-08 | $49.21 | $48.25 | $0.96 | 69,699.0 | +0.72% |
| 2024-11-07 | $49.49 | $47.73 | $1.77 | 119,914.0 | -3.34% |
| 2024-11-06 | $50.63 | $46.14 | $4.49 | 206,034.0 | +14.34% |
| 2024-11-05 | $44.02 | $42.82 | $1.20 | 60,389.0 | +2.21% |
| 2024-11-04 | $43.30 | $42.18 | $1.12 | 52,679.0 | -0.30% |
| 2024-11-01 | $43.59 | $42.65 | $0.94 | 38,859.0 | +0.35% |
| 2024-10-31 | $43.99 | $42.88 | $1.11 | 48,783.0 | -1.51% |
| 2024-10-30 | $44.23 | $42.99 | $1.24 | 59,693.0 | +1.18% |
| 2024-10-29 | $43.58 | $43.05 | $0.53 | 61,599.0 | -0.87% |
| 2024-10-28 | $43.80 | $42.48 | $1.32 | 117,256.0 | +3.25% |
| 2024-10-25 | $43.00 | $41.91 | $1.09 | 41,488.0 | -0.99% |
| 2024-10-24 | $43.16 | $41.98 | $1.18 | 76,801.0 | -0.16% |
| 2024-10-23 | $43.16 | $42.05 | $1.11 | 37,865.0 | -0.61% |
| 2024-10-22 | $43.05 | $42.43 | $0.62 | 25,155.0 | +0.80% |
First Financial Corp Indiana 주식 (THFF) 연도별 가격 이력
이 심층 분석에서는 First Financial Corp Indiana 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Financial Corp Indiana 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Financial Corp Indiana 주식 (THFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $50.63 | $42.18 | $8.45 | 944,335.0 | +12.90% |
| 2024-10 | $45.46 | $40.57 | $4.89 | 886,512.0 | -2.03% |
| 2024-09 | $46.88 | $41.36 | $5.52 | 728,563.0 | -1.90% |
| 2024-08 | $45.59 | $38.87 | $6.72 | 809,061.0 | -0.58% |
| 2024-07 | $47.00 | $35.62 | $11.38 | 1,131,467.0 | +21.91% |
| 2024-06 | $37.49 | $34.60 | $2.89 | 964,623.0 | -0.43% |
| 2024-05 | $39.60 | $35.87 | $3.73 | 764,397.0 | +1.73% |
| 2024-04 | $38.57 | $34.58 | $3.99 | 820,182.0 | -5.01% |
| 2024-03 | $38.43 | $35.90 | $2.53 | 1,056,067.0 | +2.95% |
| 2024-02 | $39.67 | $36.12 | $3.55 | 1,088,383.0 | -5.56% |
| 2024-01 | $43.55 | $39.42 | $4.13 | 920,238.0 | -8.39% |
First Financial Corp Indiana 주식 (THFF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.91 | $38.01 | $6.90 | 891,169.0 | +12.50% |
| 2023-11 | $39.05 | $33.83 | $5.22 | 1,042,446.0 | +11.16% |
| 2023-10 | $34.74 | $31.74 | $3.00 | 870,380.0 | +1.77% |
| 2023-09 | $37.62 | $33.01 | $4.61 | 840,725.0 | -7.92% |
| 2023-08 | $39.13 | $35.75 | $3.38 | 809,385.0 | -3.90% |
| 2023-07 | $38.80 | $31.98 | $6.82 | 846,418.0 | +17.68% |
| 2023-06 | $36.94 | $31.55 | $5.39 | 1,414,833.0 | +0.09% |
| 2023-05 | $35.42 | $31.00 | $4.42 | 1,147,089.0 | -6.11% |
| 2023-04 | $37.78 | $32.85 | $4.93 | 1,148,728.0 | -7.82% |
| 2023-03 | $44.02 | $36.61 | $7.41 | 1,536,520.0 | -14.72% |
| 2023-02 | $45.47 | $43.43 | $2.04 | 711,266.0 | -2.16% |
| 2023-01 | $46.43 | $42.89 | $3.54 | 849,162.0 | -2.52% |
First Financial Corp Indiana 주식 (THFF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $48.40 | $44.53 | $3.87 | 1,073,233.0 | -4.14% |
| 2022-11 | $49.90 | $46.47 | $3.43 | 691,577.0 | -0.87% |
| 2022-10 | $48.97 | $45.06 | $3.91 | 768,356.0 | +7.30% |
| 2022-09 | $47.95 | $45.15 | $2.80 | 904,759.0 | -2.82% |
| 2022-08 | $49.00 | $45.11 | $3.89 | 849,388.0 | -0.47% |
| 2022-07 | $47.10 | $42.84 | $4.26 | 784,470.0 | +4.99% |
| 2022-06 | $45.62 | $43.01 | $2.61 | 2,047,809.0 | -1.07% |
| 2022-05 | $44.99 | $42.47 | $2.52 | 1,797,903.0 | +5.54% |
| 2022-04 | $45.15 | $41.50 | $3.65 | 1,113,398.0 | -1.52% |
| 2022-03 | $47.04 | $43.20 | $3.84 | 1,834,662.0 | -6.94% |
| 2022-02 | $47.10 | $43.31 | $3.79 | 1,815,125.0 | +3.61% |
| 2022-01 | $46.23 | $43.65 | $2.58 | 1,786,833.0 | -0.88% |
0.10%
2.92%
자본화:
|
볼륨(24시간):