45.92
price down icon5.99%   -2.925
 
loading

First Financial Corp 주식 (THFF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $46.98 $45.02 $1.96 20,670.0 -5.79%
2025-04-02 $48.88 $46.88 $2.01 61,466.0 +0.43%
2025-04-01 $48.67 $47.62 $1.05 65,440.0 -0.69%
2025-03-31 $49.28 $48.05 $1.23 74,689.0 -0.22%
2025-03-28 $50.18 $48.87 $1.31 34,852.0 -2.11%
2025-03-27 $50.39 $49.78 $0.61 39,675.0 +0.40%
2025-03-26 $50.60 $49.69 $0.915 52,772.0 -0.22%
2025-03-25 $50.78 $49.93 $0.855 55,525.0 -1.30%
2025-03-24 $50.77 $49.40 $1.37 71,911.0 +2.78%
2025-03-21 $50.48 $48.57 $1.91 764,190.0 -1.40%
2025-03-20 $51.12 $50.03 $1.09 59,084.0 -1.17%
2025-03-19 $51.17 $49.57 $1.60 60,815.0 +1.65%
2025-03-18 $50.24 $49.52 $0.715 54,991.0 +0.32%
2025-03-17 $50.86 $49.31 $1.55 52,620.0 -0.36%
2025-03-14 $50.21 $48.64 $1.57 47,303.0 +2.55%
2025-03-13 $49.57 $48.57 $0.9967 48,188.0 -0.98%
2025-03-12 $49.88 $48.45 $1.43 61,103.0 +1.61%
2025-03-11 $49.19 $48.00 $1.19 77,366.0 -0.80%
2025-03-10 $49.72 $48.12 $1.60 115,264.0 -0.94%
2025-03-07 $49.78 $48.59 $1.19 46,306.0 -0.55%
2025-03-06 $49.64 $48.43 $1.21 43,439.0 -0.54%
2025-03-05 $51.01 $49.43 $1.58 94,822.0 -1.33%
2025-03-04 $51.46 $50.36 $1.10 30,002.0 -3.62%

First Financial Corp 주식 (THFF) 연도별 가격 이력

이 심층 분석에서는 First Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Financial Corp 주식 (THFF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $48.88 $45.02 $3.86 147,576.0 -6.04%
2025-03 $52.46 $48.00 $4.46 1,960,312.0 -5.28%
2025-02 $53.60 $45.77 $7.83 1,164,483.0 +7.30%
2025-01 $49.23 $42.65 $6.59 929,104.0 +4.33%

First Financial Corp 주식 (THFF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $51.16 $45.33 $5.83 922,283.0 -5.16%
2024-11 $51.87 $42.18 $9.69 1,199,953.0 +13.69%
2024-10 $45.46 $40.57 $4.89 886,512.0 -2.03%
2024-09 $46.88 $41.36 $5.52 728,563.0 -1.90%
2024-08 $45.59 $38.87 $6.72 809,061.0 -0.58%
2024-07 $47.00 $35.62 $11.38 1,131,467.0 +21.91%
2024-06 $37.49 $34.60 $2.89 964,623.0 -0.43%
2024-05 $39.60 $35.87 $3.73 764,397.0 +1.73%
2024-04 $38.57 $34.58 $3.99 820,182.0 -5.01%
2024-03 $38.43 $35.90 $2.53 1,056,067.0 +2.95%
2024-02 $39.67 $36.12 $3.55 1,088,383.0 -5.56%
2024-01 $43.55 $39.42 $4.13 920,238.0 -8.39%

First Financial Corp 주식 (THFF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $44.91 $38.01 $6.90 891,169.0 +12.50%
2023-11 $39.05 $33.83 $5.22 1,042,446.0 +11.16%
2023-10 $34.74 $31.74 $3.00 870,380.0 +1.77%
2023-09 $37.62 $33.01 $4.61 840,725.0 -7.92%
2023-08 $39.13 $35.75 $3.38 809,385.0 -3.90%
2023-07 $38.80 $31.98 $6.82 846,418.0 +17.68%
2023-06 $36.94 $31.55 $5.39 1,414,833.0 +0.09%
2023-05 $35.42 $31.00 $4.42 1,147,089.0 -6.11%
2023-04 $37.78 $32.85 $4.93 1,148,728.0 -7.82%
2023-03 $44.02 $36.61 $7.41 1,536,520.0 -14.72%
2023-02 $45.47 $43.43 $2.04 711,266.0 -2.16%
2023-01 $46.43 $42.89 $3.54 849,162.0 -2.52%
banks_regional NWG
$11.90
price down icon 0.65%
banks_regional NU
$10.21
price down icon 3.64%
banks_regional TFC
$38.24
price down icon 8.00%
banks_regional LYG
$3.715
price down icon 3.38%
$5.53
price up icon 0.18%
banks_regional USB
$39.77
price down icon 7.56%
자본화:     |  볼륨(24시간):