Stockscreener 앱 받기
51.56
0.83%
-0.43
시간 외 거래:
51.60
0.04
+0.08%
First Financial Corp 주식 (THFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-28 | $51.94 | $51.34 | $0.595 | 34,899.0 | -0.83% |
| 2025-05-27 | $52.20 | $50.73 | $1.48 | 33,922.0 | +2.58% |
| 2025-05-23 | $50.88 | $49.91 | $0.97 | 41,892.0 | -0.71% |
| 2025-05-22 | $51.84 | $50.84 | $1.00 | 52,915.0 | -0.99% |
| 2025-05-21 | $52.49 | $51.34 | $1.15 | 55,037.0 | -2.39% |
| 2025-05-20 | $53.15 | $51.67 | $1.48 | 51,063.0 | -0.36% |
| 2025-05-19 | $53.09 | $52.42 | $0.67 | 40,632.0 | +0.00% |
| 2025-05-16 | $53.36 | $52.12 | $1.23 | 48,703.0 | -0.71% |
| 2025-05-15 | $53.50 | $52.67 | $0.825 | 50,692.0 | +0.62% |
| 2025-05-14 | $53.13 | $52.48 | $0.65 | 52,020.0 | -0.26% |
| 2025-05-13 | $53.35 | $52.27 | $1.09 | 53,129.0 | +1.78% |
| 2025-05-12 | $53.07 | $51.24 | $1.83 | 58,164.0 | +2.91% |
| 2025-05-09 | $51.53 | $50.48 | $1.05 | 40,551.0 | -0.82% |
| 2025-05-08 | $51.63 | $50.29 | $1.34 | 50,577.0 | +2.30% |
| 2025-05-07 | $51.12 | $49.74 | $1.38 | 47,137.0 | +0.06% |
| 2025-05-06 | $50.84 | $49.97 | $0.87 | 48,896.0 | -1.34% |
| 2025-05-05 | $51.09 | $49.60 | $1.49 | 36,741.0 | +0.04% |
| 2025-05-02 | $50.80 | $49.99 | $0.8049 | 47,458.0 | +2.49% |
| 2025-05-01 | $50.14 | $48.66 | $1.48 | 53,317.0 | +0.10% |
| 2025-04-30 | $49.98 | $46.15 | $3.83 | 71,334.0 | -1.32% |
| 2025-04-29 | $50.06 | $48.99 | $1.07 | 77,221.0 | +1.79% |
First Financial Corp 주식 (THFF) 연도별 가격 이력
이 심층 분석에서는 First Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Financial Corp 주식 (THFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $53.50 | $48.66 | $4.84 | 932,644.0 | +4.37% |
| 2025-04 | $50.06 | $42.05 | $8.02 | 1,566,863.0 | +0.86% |
| 2025-03 | $52.46 | $48.00 | $4.46 | 1,960,312.0 | -5.28% |
| 2025-02 | $53.60 | $45.77 | $7.83 | 1,164,483.0 | +7.30% |
| 2025-01 | $49.23 | $42.65 | $6.59 | 929,104.0 | +4.33% |
First Financial Corp 주식 (THFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.16 | $45.33 | $5.83 | 922,283.0 | -5.16% |
| 2024-11 | $51.87 | $42.18 | $9.69 | 1,199,953.0 | +13.69% |
| 2024-10 | $45.46 | $40.57 | $4.89 | 886,512.0 | -2.03% |
| 2024-09 | $46.88 | $41.36 | $5.52 | 728,563.0 | -1.90% |
| 2024-08 | $45.59 | $38.87 | $6.72 | 809,061.0 | -0.58% |
| 2024-07 | $47.00 | $35.62 | $11.38 | 1,131,467.0 | +21.91% |
| 2024-06 | $37.49 | $34.60 | $2.89 | 964,623.0 | -0.43% |
| 2024-05 | $39.60 | $35.87 | $3.73 | 764,397.0 | +1.73% |
| 2024-04 | $38.57 | $34.58 | $3.99 | 820,182.0 | -5.01% |
| 2024-03 | $38.43 | $35.90 | $2.53 | 1,056,067.0 | +2.95% |
| 2024-02 | $39.67 | $36.12 | $3.55 | 1,088,383.0 | -5.56% |
| 2024-01 | $43.55 | $39.42 | $4.13 | 920,238.0 | -8.39% |
First Financial Corp 주식 (THFF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.91 | $38.01 | $6.90 | 891,169.0 | +12.50% |
| 2023-11 | $39.05 | $33.83 | $5.22 | 1,042,446.0 | +11.16% |
| 2023-10 | $34.74 | $31.74 | $3.00 | 870,380.0 | +1.77% |
| 2023-09 | $37.62 | $33.01 | $4.61 | 840,725.0 | -7.92% |
| 2023-08 | $39.13 | $35.75 | $3.38 | 809,385.0 | -3.90% |
| 2023-07 | $38.80 | $31.98 | $6.82 | 846,418.0 | +17.68% |
| 2023-06 | $36.94 | $31.55 | $5.39 | 1,414,833.0 | +0.09% |
| 2023-05 | $35.42 | $31.00 | $4.42 | 1,147,089.0 | -6.11% |
| 2023-04 | $37.78 | $32.85 | $4.93 | 1,148,728.0 | -7.82% |
| 2023-03 | $44.02 | $36.61 | $7.41 | 1,536,520.0 | -14.72% |
| 2023-02 | $45.47 | $43.43 | $2.04 | 711,266.0 | -2.16% |
| 2023-01 | $46.43 | $42.89 | $3.54 | 849,162.0 | -2.52% |
2.37%
0.12%
자본화:
|
볼륨(24시간):