Stockscreener 앱 받기
60.42
1.03%
-0.63
시간 외 거래:
60.42
First Financial Corp 주식 (THFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $61.44 | $60.30 | $1.14 | 35,140.0 | -1.03% |
| 2025-12-04 | $61.39 | $60.23 | $1.16 | 32,380.0 | +0.89% |
| 2025-12-03 | $60.56 | $59.51 | $1.05 | 50,118.0 | +2.26% |
| 2025-12-02 | $60.00 | $59.05 | $0.945 | 23,859.0 | -0.50% |
| 2025-12-01 | $59.49 | $58.01 | $1.48 | 46,516.0 | +1.88% |
| 2025-11-28 | $59.01 | $58.20 | $0.8092 | 20,223.0 | -1.03% |
| 2025-11-26 | $59.35 | $58.60 | $0.7499 | 41,027.0 | -0.35% |
| 2025-11-25 | $59.71 | $57.68 | $2.03 | 51,439.0 | +2.60% |
| 2025-11-24 | $57.69 | $56.07 | $1.62 | 44,169.0 | +0.47% |
| 2025-11-21 | $57.60 | $55.58 | $2.02 | 83,557.0 | +3.52% |
| 2025-11-20 | $57.00 | $55.34 | $1.66 | 60,007.0 | -0.68% |
| 2025-11-19 | $56.06 | $55.17 | $0.8913 | 52,967.0 | +1.03% |
| 2025-11-18 | $55.49 | $54.81 | $0.68 | 38,105.0 | +0.58% |
| 2025-11-17 | $56.99 | $54.76 | $2.23 | 48,766.0 | -3.17% |
| 2025-11-14 | $57.12 | $55.70 | $1.43 | 52,408.0 | +0.00% |
| 2025-11-13 | $58.00 | $56.41 | $1.59 | 98,925.0 | -0.94% |
| 2025-11-12 | $57.93 | $56.40 | $1.53 | 52,006.0 | +1.25% |
| 2025-11-11 | $57.21 | $56.24 | $0.9665 | 37,865.0 | -0.61% |
| 2025-11-10 | $57.45 | $55.22 | $2.23 | 78,012.0 | +1.46% |
First Financial Corp 주식 (THFF) 연도별 가격 이력
이 심층 분석에서는 First Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Financial Corp 주식 (THFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $61.44 | $58.01 | $3.43 | 223,153.0 | +3.51% |
| 2025-11 | $59.71 | $52.45 | $7.26 | 999,208.0 | +9.47% |
| 2025-10 | $56.29 | $51.21 | $5.08 | 1,580,807.0 | -5.53% |
| 2025-09 | $63.04 | $55.99 | $7.05 | 1,256,326.0 | -4.34% |
| 2025-08 | $59.70 | $51.91 | $7.79 | 950,688.0 | +10.18% |
| 2025-07 | $57.91 | $52.66 | $5.25 | 1,216,412.0 | -1.18% |
| 2025-06 | $54.63 | $49.70 | $4.93 | 1,113,147.0 | +4.53% |
| 2025-05 | $53.50 | $48.66 | $4.84 | 991,263.0 | +4.94% |
| 2025-04 | $50.06 | $42.05 | $8.02 | 1,566,863.0 | +0.86% |
| 2025-03 | $52.46 | $48.00 | $4.46 | 1,960,312.0 | -5.28% |
| 2025-02 | $53.60 | $45.77 | $7.83 | 1,164,483.0 | +7.30% |
| 2025-01 | $49.23 | $42.65 | $6.59 | 929,104.0 | +4.33% |
First Financial Corp 주식 (THFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.16 | $45.33 | $5.83 | 922,283.0 | -5.16% |
| 2024-11 | $51.87 | $42.18 | $9.69 | 1,199,953.0 | +13.69% |
| 2024-10 | $45.46 | $40.57 | $4.89 | 886,512.0 | -2.03% |
| 2024-09 | $46.88 | $41.36 | $5.52 | 728,563.0 | -1.90% |
| 2024-08 | $45.59 | $38.87 | $6.72 | 809,061.0 | -0.58% |
| 2024-07 | $47.00 | $35.62 | $11.38 | 1,131,467.0 | +21.91% |
| 2024-06 | $37.49 | $34.60 | $2.89 | 964,623.0 | -0.43% |
| 2024-05 | $39.60 | $35.87 | $3.73 | 764,397.0 | +1.73% |
| 2024-04 | $38.57 | $34.58 | $3.99 | 820,182.0 | -5.01% |
| 2024-03 | $38.43 | $35.90 | $2.53 | 1,056,067.0 | +2.95% |
| 2024-02 | $39.67 | $36.12 | $3.55 | 1,088,383.0 | -5.56% |
| 2024-01 | $43.55 | $39.42 | $4.13 | 920,238.0 | -8.39% |
First Financial Corp 주식 (THFF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.91 | $38.01 | $6.90 | 891,169.0 | +12.50% |
| 2023-11 | $39.05 | $33.83 | $5.22 | 1,042,446.0 | +11.16% |
| 2023-10 | $34.74 | $31.74 | $3.00 | 870,380.0 | +1.77% |
| 2023-09 | $37.62 | $33.01 | $4.61 | 840,725.0 | -7.92% |
| 2023-08 | $39.13 | $35.75 | $3.38 | 809,385.0 | -3.90% |
| 2023-07 | $38.80 | $31.98 | $6.82 | 846,418.0 | +17.68% |
| 2023-06 | $36.94 | $31.55 | $5.39 | 1,414,833.0 | +0.09% |
| 2023-05 | $35.42 | $31.00 | $4.42 | 1,147,089.0 | -6.11% |
| 2023-04 | $37.78 | $32.85 | $4.93 | 1,148,728.0 | -7.82% |
| 2023-03 | $44.02 | $36.61 | $7.41 | 1,536,520.0 | -14.72% |
| 2023-02 | $45.47 | $43.43 | $2.04 | 711,266.0 | -2.16% |
| 2023-01 | $46.43 | $42.89 | $3.54 | 849,162.0 | -2.52% |
1.02%
0.64%
자본화:
|
볼륨(24시간):