51.56
price down icon0.83%   -0.43
after-market 시간 외 거래: 51.60 0.04 +0.08%
loading

First Financial Corp 주식 (THFF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-28 $51.94 $51.34 $0.595 34,899.0 -0.83%
2025-05-27 $52.20 $50.73 $1.48 33,922.0 +2.58%
2025-05-23 $50.88 $49.91 $0.97 41,892.0 -0.71%
2025-05-22 $51.84 $50.84 $1.00 52,915.0 -0.99%
2025-05-21 $52.49 $51.34 $1.15 55,037.0 -2.39%
2025-05-20 $53.15 $51.67 $1.48 51,063.0 -0.36%
2025-05-19 $53.09 $52.42 $0.67 40,632.0 +0.00%
2025-05-16 $53.36 $52.12 $1.23 48,703.0 -0.71%
2025-05-15 $53.50 $52.67 $0.825 50,692.0 +0.62%
2025-05-14 $53.13 $52.48 $0.65 52,020.0 -0.26%
2025-05-13 $53.35 $52.27 $1.09 53,129.0 +1.78%
2025-05-12 $53.07 $51.24 $1.83 58,164.0 +2.91%
2025-05-09 $51.53 $50.48 $1.05 40,551.0 -0.82%
2025-05-08 $51.63 $50.29 $1.34 50,577.0 +2.30%
2025-05-07 $51.12 $49.74 $1.38 47,137.0 +0.06%
2025-05-06 $50.84 $49.97 $0.87 48,896.0 -1.34%
2025-05-05 $51.09 $49.60 $1.49 36,741.0 +0.04%
2025-05-02 $50.80 $49.99 $0.8049 47,458.0 +2.49%
2025-05-01 $50.14 $48.66 $1.48 53,317.0 +0.10%
2025-04-30 $49.98 $46.15 $3.83 71,334.0 -1.32%
2025-04-29 $50.06 $48.99 $1.07 77,221.0 +1.79%

First Financial Corp 주식 (THFF) 연도별 가격 이력

이 심층 분석에서는 First Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Financial Corp 주식 (THFF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $53.50 $48.66 $4.84 932,644.0 +4.37%
2025-04 $50.06 $42.05 $8.02 1,566,863.0 +0.86%
2025-03 $52.46 $48.00 $4.46 1,960,312.0 -5.28%
2025-02 $53.60 $45.77 $7.83 1,164,483.0 +7.30%
2025-01 $49.23 $42.65 $6.59 929,104.0 +4.33%

First Financial Corp 주식 (THFF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $51.16 $45.33 $5.83 922,283.0 -5.16%
2024-11 $51.87 $42.18 $9.69 1,199,953.0 +13.69%
2024-10 $45.46 $40.57 $4.89 886,512.0 -2.03%
2024-09 $46.88 $41.36 $5.52 728,563.0 -1.90%
2024-08 $45.59 $38.87 $6.72 809,061.0 -0.58%
2024-07 $47.00 $35.62 $11.38 1,131,467.0 +21.91%
2024-06 $37.49 $34.60 $2.89 964,623.0 -0.43%
2024-05 $39.60 $35.87 $3.73 764,397.0 +1.73%
2024-04 $38.57 $34.58 $3.99 820,182.0 -5.01%
2024-03 $38.43 $35.90 $2.53 1,056,067.0 +2.95%
2024-02 $39.67 $36.12 $3.55 1,088,383.0 -5.56%
2024-01 $43.55 $39.42 $4.13 920,238.0 -8.39%

First Financial Corp 주식 (THFF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $44.91 $38.01 $6.90 891,169.0 +12.50%
2023-11 $39.05 $33.83 $5.22 1,042,446.0 +11.16%
2023-10 $34.74 $31.74 $3.00 870,380.0 +1.77%
2023-09 $37.62 $33.01 $4.61 840,725.0 -7.92%
2023-08 $39.13 $35.75 $3.38 809,385.0 -3.90%
2023-07 $38.80 $31.98 $6.82 846,418.0 +17.68%
2023-06 $36.94 $31.55 $5.39 1,414,833.0 +0.09%
2023-05 $35.42 $31.00 $4.42 1,147,089.0 -6.11%
2023-04 $37.78 $32.85 $4.93 1,148,728.0 -7.82%
2023-03 $44.02 $36.61 $7.41 1,536,520.0 -14.72%
2023-02 $45.47 $43.43 $2.04 711,266.0 -2.16%
2023-01 $46.43 $42.89 $3.54 849,162.0 -2.52%
banks_regional BMA
$89.77
price down icon 2.37%
banks_regional USB
$43.23
price down icon 1.17%
banks_regional PNC
$173.97
price down icon 1.29%
$60.59
price down icon 1.25%
banks_regional NWG
$14.17
price down icon 0.63%
banks_regional IBN
$34.35
price up icon 0.12%
자본화:     |  볼륨(24시간):