Stockscreener 앱 받기
190.38
1.93%
-3.75
시간 외 거래:
190.38
Tenet Healthcare Corp 주식 (THC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $198.4 | $188.9 | $9.55 | 1,235,717.0 | -1.93% |
| 2026-05-07 | $197.8 | $191.1 | $6.78 | 1,476,702.0 | -0.20% |
| 2026-05-06 | $196.6 | $187.4 | $9.11 | 2,037,058.0 | +4.07% |
| 2026-05-05 | $188.7 | $181.9 | $6.82 | 1,755,384.0 | +0.84% |
| 2026-05-04 | $186.6 | $177.4 | $9.18 | 1,530,267.0 | +1.13% |
| 2026-05-01 | $188.0 | $178.5 | $9.49 | 3,323,432.0 | +3.47% |
| 2026-04-30 | $183.7 | $168.1 | $15.62 | 3,299,861.0 | -1.65% |
| 2026-04-29 | $181.5 | $175.9 | $5.59 | 2,066,263.0 | +1.46% |
| 2026-04-28 | $188.0 | $177.2 | $10.84 | 1,163,213.0 | -4.33% |
| 2026-04-27 | $186.3 | $180.8 | $5.52 | 1,514,336.0 | +2.61% |
| 2026-04-24 | $181.6 | $170.7 | $10.95 | 2,653,727.0 | -3.99% |
| 2026-04-23 | $192.7 | $186.3 | $6.44 | 1,016,309.0 | -1.51% |
| 2026-04-22 | $191.4 | $184.5 | $6.84 | 1,245,711.0 | +3.10% |
| 2026-04-21 | $192.8 | $185.3 | $7.46 | 2,071,347.0 | -3.03% |
| 2026-04-20 | $197.0 | $190.6 | $6.41 | 1,314,663.0 | -2.74% |
| 2026-04-17 | $200.4 | $193.2 | $7.25 | 992,255.0 | +2.42% |
| 2026-04-16 | $199.1 | $191.5 | $7.59 | 719,765.0 | -0.81% |
| 2026-04-15 | $200.9 | $191.6 | $9.26 | 1,258,867.0 | -1.55% |
| 2026-04-14 | $200.1 | $191.1 | $8.93 | 983,721.0 | +1.87% |
| 2026-04-13 | $196.6 | $187.8 | $8.74 | 1,356,644.0 | -1.15% |
| 2026-04-10 | $203.8 | $193.4 | $10.40 | 1,460,084.0 | -3.28% |
Tenet Healthcare Corp 주식 (THC) 연도별 가격 이력
이 심층 분석에서는 Tenet Healthcare Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tenet Healthcare Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tenet Healthcare Corp 주식 (THC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $198.4 | $177.4 | $21.02 | 12,594,277.0 | +7.49% |
| 2026-04 | $206.5 | $168.1 | $38.36 | 29,376,438.0 | -6.14% |
| 2026-03 | $247.2 | $182.0 | $65.21 | 22,807,865.0 | -21.17% |
| 2026-02 | $240.8 | $186.5 | $54.33 | 23,683,613.0 | +26.47% |
| 2026-01 | $211.0 | $185.0 | $26.00 | 16,689,226.0 | -4.75% |
Tenet Healthcare Corp 주식 (THC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $222.8 | $193.2 | $29.56 | 16,970,514.0 | -7.17% |
| 2025-11 | $221.0 | $186.2 | $34.79 | 20,109,224.0 | +5.01% |
| 2025-10 | $217.4 | $187.7 | $29.76 | 24,087,754.0 | +1.70% |
| 2025-09 | $204.5 | $180.8 | $23.71 | 25,425,855.0 | +10.15% |
| 2025-08 | $185.0 | $156.7 | $28.28 | 18,854,085.0 | +14.29% |
| 2025-07 | $185.2 | $146.6 | $38.65 | 35,801,561.0 | -8.36% |
| 2025-06 | $177.3 | $152.6 | $24.76 | 38,278,901.0 | +4.28% |
| 2025-05 | $170.4 | $140.3 | $30.14 | 30,058,290.0 | +18.06% |
| 2025-04 | $143.6 | $109.8 | $33.81 | 35,607,145.0 | +6.28% |
| 2025-03 | $137.9 | $117.2 | $20.61 | 32,926,688.0 | +6.25% |
| 2025-02 | $147.0 | $117.0 | $29.99 | 33,708,929.0 | -10.15% |
| 2025-01 | $144.7 | $120.5 | $24.14 | 19,387,149.0 | +11.61% |
Tenet Healthcare Corp 주식 (THC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $144.9 | $124.8 | $20.18 | 25,887,236.0 | -12.10% |
| 2024-11 | $171.0 | $138.7 | $32.26 | 28,220,482.0 | -7.96% |
| 2024-10 | $166.0 | $137.1 | $28.92 | 28,436,952.0 | -6.73% |
| 2024-09 | $171.2 | $150.1 | $21.08 | 23,057,516.0 | +0.22% |
| 2024-08 | $166.1 | $133.7 | $32.37 | 20,522,661.0 | +10.78% |
| 2024-07 | $155.0 | $128.5 | $26.51 | 28,433,897.0 | +12.53% |
| 2024-06 | $142.4 | $130.8 | $11.60 | 23,692,861.0 | -1.62% |
| 2024-05 | $135.8 | $112.1 | $23.62 | 28,790,005.0 | +20.42% |
| 2024-04 | $112.3 | $90.03 | $22.27 | 25,056,304.0 | +6.83% |
| 2024-03 | $107.8 | $92.68 | $15.12 | 26,139,674.0 | +13.02% |
| 2024-02 | $94.16 | $85.03 | $9.13 | 24,506,065.0 | +12.40% |
| 2024-01 | $86.50 | $73.21 | $13.29 | 19,706,870.0 | +9.49% |
1.22%
0.98%
자본화:
|
볼륨(24시간):