122.98
price down icon2.71%   -3.36
after-market 시간 외 거래: 121.01 -1.97 -1.60%
loading

Tenet Healthcare Corp 주식 (THC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-21 $125.5 $121.3 $4.19 2,447,570.0 -2.66%
2025-03-20 $128.5 $126.0 $2.52 944,878.0 -1.10%
2025-03-19 $127.9 $125.0 $2.83 813,346.0 +1.93%
2025-03-18 $129.0 $124.4 $4.55 965,753.0 -2.09%
2025-03-17 $129.2 $122.0 $7.25 1,628,362.0 +4.34%
2025-03-14 $123.1 $119.4 $3.72 1,116,085.0 +2.64%
2025-03-13 $121.9 $117.2 $4.65 1,816,307.0 -1.39%
2025-03-12 $129.2 $120.8 $8.48 1,758,610.0 -4.13%
2025-03-11 $127.3 $123.9 $3.46 1,053,159.0 +0.21%
2025-03-10 $128.8 $124.5 $4.34 1,493,605.0 -1.05%
2025-03-07 $128.3 $123.2 $5.11 1,305,437.0 +1.63%
2025-03-06 $126.7 $123.7 $2.99 1,524,431.0 -0.46%
2025-03-05 $126.5 $121.5 $5.05 1,328,683.0 +2.73%
2025-03-04 $124.0 $122.3 $1.62 709,580.0 -1.52%
2025-03-03 $128.1 $124.0 $4.10 1,635,138.0 -1.60%
2025-02-28 $126.7 $117.0 $9.65 3,553,274.0 -2.98%
2025-02-27 $137.4 $130.0 $7.39 1,253,264.0 -0.96%
2025-02-26 $136.4 $128.8 $7.69 1,702,127.0 -2.10%
2025-02-25 $135.1 $130.4 $4.64 1,341,918.0 +2.29%
2025-02-24 $133.0 $129.9 $3.05 1,406,404.0 +1.51%
2025-02-21 $137.1 $129.5 $7.64 1,660,338.0 -5.57%
2025-02-20 $138.1 $133.7 $4.36 1,832,315.0 +1.17%
2025-02-19 $137.9 $131.7 $6.12 2,339,335.0 +0.55%

Tenet Healthcare Corp 주식 (THC) 연도별 가격 이력

이 심층 분석에서는 Tenet Healthcare Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tenet Healthcare Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tenet Healthcare Corp 주식 (THC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $129.2 $117.2 $12.00 20,540,944.0 -2.85%
2025-02 $147.0 $117.0 $29.99 33,708,929.0 -10.15%
2025-01 $144.7 $120.5 $24.14 19,387,149.0 +11.61%

Tenet Healthcare Corp 주식 (THC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $144.9 $124.8 $20.18 25,887,236.0 -12.10%
2024-11 $171.0 $138.7 $32.26 28,220,482.0 -7.96%
2024-10 $166.0 $137.1 $28.92 28,436,952.0 -6.73%
2024-09 $171.2 $150.1 $21.08 23,057,516.0 +0.22%
2024-08 $166.1 $133.7 $32.37 20,522,661.0 +10.78%
2024-07 $155.0 $128.5 $26.51 28,433,897.0 +12.53%
2024-06 $142.4 $130.8 $11.60 23,692,861.0 -1.62%
2024-05 $135.8 $112.1 $23.62 28,790,005.0 +20.42%
2024-04 $112.3 $90.03 $22.27 25,056,304.0 +6.83%
2024-03 $107.8 $92.68 $15.12 26,139,674.0 +13.02%
2024-02 $94.16 $85.03 $9.13 24,506,065.0 +12.40%
2024-01 $86.50 $73.21 $13.29 19,706,870.0 +9.49%

Tenet Healthcare Corp 주식 (THC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $78.55 $67.78 $10.76 19,552,763.0 +9.51%
2023-11 $69.25 $51.83 $17.42 34,924,223.0 +28.51%
2023-10 $66.33 $51.04 $15.29 45,422,009.0 -18.50%
2023-09 $79.17 $64.95 $14.22 22,104,454.0 -15.05%
2023-08 $79.86 $69.86 $10.00 27,684,738.0 +3.79%
2023-07 $84.13 $73.03 $11.10 23,896,784.0 -8.17%
2023-06 $85.40 $70.75 $14.65 28,538,770.0 +14.30%
2023-05 $74.10 $66.85 $7.25 26,429,804.0 -2.89%
2023-04 $73.52 $57.90 $15.62 32,205,411.0 +23.39%
2023-03 $61.60 $49.76 $11.84 35,547,290.0 +1.52%
2023-02 $62.45 $53.25 $9.20 33,937,137.0 +6.71%
2023-01 $55.11 $48.19 $6.92 31,129,922.0 +12.42%
medical_care_facilities UHS
$174.12
price down icon 2.20%
medical_care_facilities DVA
$149.43
price up icon 0.42%
medical_care_facilities EHC
$98.18
price down icon 1.02%
medical_care_facilities FMS
$24.26
price down icon 1.40%
medical_care_facilities CHE
$597.79
price down icon 0.62%
자본화:     |  볼륨(24시간):