Stockscreener 앱 받기
266.44
0.51%
-1.3062
Tenet Healthcare Corp 주식 (THC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-28 | $272.8 | $264.1 | $8.72 | 223,693.0 | -0.44% |
| 2026-08-27 | $273.1 | $264.2 | $8.91 | 1,181,139.0 | -2.35% |
| 2026-08-26 | $278.2 | $272.1 | $6.11 | 513,307.0 | +0.85% |
| 2026-08-25 | $277.7 | $270.9 | $6.80 | 994,516.0 | -2.41% |
| 2026-08-24 | $283.1 | $276.9 | $6.12 | 752,423.0 | -0.78% |
| 2026-08-21 | $280.9 | $274.1 | $6.82 | 818,531.0 | +3.00% |
| 2026-08-20 | $276.0 | $266.1 | $9.86 | 616,609.0 | +1.52% |
| 2026-08-19 | $277.8 | $268.5 | $9.25 | 695,831.0 | -0.63% |
| 2026-08-18 | $271.9 | $267.0 | $4.92 | 636,123.0 | +2.14% |
| 2026-08-17 | $268.1 | $264.3 | $3.84 | 645,475.0 | -1.25% |
| 2026-08-14 | $268.3 | $266.2 | $2.01 | 529,985.0 | +0.32% |
| 2026-08-13 | $270.6 | $264.6 | $5.92 | 778,115.0 | +0.10% |
| 2026-08-12 | $269.3 | $256.3 | $13.02 | 641,905.0 | +2.83% |
| 2026-08-11 | $263.6 | $257.3 | $6.23 | 571,902.0 | -0.18% |
| 2026-08-10 | $264.3 | $259.1 | $5.11 | 889,053.0 | -0.84% |
| 2026-08-07 | $263.1 | $255.7 | $7.44 | 623,911.0 | +2.14% |
| 2026-08-06 | $265.3 | $256.2 | $9.08 | 704,596.0 | -1.95% |
| 2026-08-05 | $263.6 | $250.7 | $12.94 | 1,099,300.0 | +3.32% |
| 2026-08-04 | $254.9 | $244.4 | $10.45 | 1,083,491.0 | +1.34% |
| 2026-08-03 | $260.8 | $248.7 | $12.18 | 1,162,472.0 | -1.90% |
| 2026-07-31 | $255.9 | $249.7 | $6.29 | 879,237.0 | +0.83% |
| 2026-07-30 | $256.0 | $247.5 | $8.46 | 1,226,359.0 | -1.90% |
| 2026-07-29 | $261.2 | $255.0 | $6.20 | 1,283,952.0 | -1.91% |
Tenet Healthcare Corp 주식 (THC) 연도별 가격 이력
이 심층 분석에서는 Tenet Healthcare Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tenet Healthcare Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tenet Healthcare Corp 주식 (THC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $283.1 | $244.4 | $38.61 | 15,162,377.0 | +4.61% |
| 2026-07 | $262.7 | $179.9 | $82.77 | 32,143,003.0 | +36.22% |
| 2026-06 | $189.0 | $157.6 | $31.42 | 29,684,497.0 | +6.71% |
| 2026-05 | $200.9 | $171.1 | $29.76 | 30,689,828.0 | -1.02% |
| 2026-04 | $206.5 | $168.1 | $38.36 | 29,376,438.0 | -6.14% |
| 2026-03 | $247.2 | $182.0 | $65.21 | 22,807,865.0 | -21.17% |
| 2026-02 | $240.8 | $186.5 | $54.33 | 23,683,613.0 | +26.47% |
| 2026-01 | $211.0 | $185.0 | $26.00 | 16,689,226.0 | -4.75% |
Tenet Healthcare Corp 주식 (THC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $222.8 | $193.2 | $29.56 | 16,970,514.0 | -7.17% |
| 2025-11 | $221.0 | $186.2 | $34.79 | 20,109,224.0 | +5.01% |
| 2025-10 | $217.4 | $187.7 | $29.76 | 24,087,754.0 | +1.70% |
| 2025-09 | $204.5 | $180.8 | $23.71 | 25,425,855.0 | +10.15% |
| 2025-08 | $185.0 | $156.7 | $28.28 | 18,854,085.0 | +14.29% |
| 2025-07 | $185.2 | $146.6 | $38.65 | 35,801,561.0 | -8.36% |
| 2025-06 | $177.3 | $152.6 | $24.76 | 38,278,901.0 | +4.28% |
| 2025-05 | $170.4 | $140.3 | $30.14 | 30,058,290.0 | +18.06% |
| 2025-04 | $143.6 | $109.8 | $33.81 | 35,607,145.0 | +6.28% |
| 2025-03 | $137.9 | $117.2 | $20.61 | 32,926,688.0 | +6.25% |
| 2025-02 | $147.0 | $117.0 | $29.99 | 33,708,929.0 | -10.15% |
| 2025-01 | $144.7 | $120.5 | $24.14 | 19,387,149.0 | +11.61% |
Tenet Healthcare Corp 주식 (THC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $144.9 | $124.8 | $20.18 | 25,887,236.0 | -12.10% |
| 2024-11 | $171.0 | $138.7 | $32.26 | 28,220,482.0 | -7.96% |
| 2024-10 | $166.0 | $137.1 | $28.92 | 28,436,952.0 | -6.73% |
| 2024-09 | $171.2 | $150.1 | $21.08 | 23,057,516.0 | +0.22% |
| 2024-08 | $166.1 | $133.7 | $32.37 | 20,522,661.0 | +10.78% |
| 2024-07 | $155.0 | $128.5 | $26.51 | 28,433,897.0 | +12.53% |
| 2024-06 | $142.4 | $130.8 | $11.60 | 23,692,861.0 | -1.62% |
| 2024-05 | $135.8 | $112.1 | $23.62 | 28,790,005.0 | +20.42% |
| 2024-04 | $112.3 | $90.03 | $22.27 | 25,056,304.0 | +6.83% |
| 2024-03 | $107.8 | $92.68 | $15.12 | 26,139,674.0 | +13.02% |
| 2024-02 | $94.16 | $85.03 | $9.13 | 24,506,065.0 | +12.40% |
| 2024-01 | $86.50 | $73.21 | $13.29 | 19,706,870.0 | +9.49% |
1.02%
1.70%
자본화:
|
볼륨(24시간):