Stockscreener 앱 받기
259.83
0.53%
1.36
시간 외 거래:
259.45
-0.38
-0.15%
Tenet Healthcare Corp 주식 (THC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-07 | $261.6 | $256.4 | $5.12 | 455,764.0 | +0.53% |
| 2026-10-06 | $263.5 | $257.1 | $6.40 | 426,752.0 | -0.39% |
| 2026-10-05 | $264.4 | $258.8 | $5.70 | 692,904.0 | +0.33% |
| 2026-10-02 | $261.0 | $255.0 | $6.01 | 550,031.0 | +1.83% |
| 2026-10-01 | $260.6 | $252.1 | $8.53 | 439,222.0 | -0.62% |
| 2026-09-30 | $260.5 | $255.5 | $4.93 | 577,165.0 | -0.79% |
| 2026-09-29 | $259.9 | $254.2 | $5.68 | 441,621.0 | -0.13% |
| 2026-09-28 | $265.6 | $256.9 | $8.78 | 541,460.0 | -0.69% |
| 2026-09-25 | $261.0 | $248.9 | $12.11 | 729,162.0 | +4.08% |
| 2026-09-24 | $259.5 | $249.4 | $10.13 | 570,633.0 | -2.69% |
| 2026-09-23 | $264.0 | $255.4 | $8.55 | 631,637.0 | -2.14% |
| 2026-09-22 | $265.2 | $261.3 | $3.90 | 779,330.0 | +0.42% |
| 2026-09-21 | $263.6 | $258.0 | $5.56 | 656,628.0 | -0.39% |
| 2026-09-18 | $265.8 | $258.6 | $7.28 | 3,183,957.0 | +0.03% |
| 2026-09-17 | $265.9 | $260.2 | $5.75 | 706,368.0 | -1.46% |
| 2026-09-16 | $267.8 | $260.8 | $7.01 | 628,979.0 | +1.89% |
| 2026-09-15 | $263.8 | $256.7 | $7.06 | 518,735.0 | -1.38% |
| 2026-09-14 | $270.2 | $262.0 | $8.24 | 618,637.0 | +0.31% |
| 2026-09-11 | $267.7 | $260.3 | $7.36 | 588,085.0 | +0.09% |
| 2026-09-10 | $270.6 | $262.9 | $7.75 | 626,302.0 | -2.09% |
| 2026-09-09 | $270.3 | $256.5 | $13.83 | 721,102.0 | +3.87% |
Tenet Healthcare Corp 주식 (THC) 연도별 가격 이력
이 심층 분석에서는 Tenet Healthcare Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tenet Healthcare Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tenet Healthcare Corp 주식 (THC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $264.4 | $252.1 | $12.33 | 3,020,437.0 | +1.67% |
| 2026-09 | $273.6 | $248.9 | $24.71 | 16,606,595.0 | -3.89% |
| 2026-08 | $283.1 | $244.4 | $38.61 | 16,288,383.0 | +4.34% |
| 2026-07 | $262.7 | $179.9 | $82.77 | 32,143,003.0 | +36.22% |
| 2026-06 | $189.0 | $157.6 | $31.42 | 29,684,497.0 | +6.71% |
| 2026-05 | $200.9 | $171.1 | $29.76 | 30,689,828.0 | -1.02% |
| 2026-04 | $206.5 | $168.1 | $38.36 | 29,376,438.0 | -6.14% |
| 2026-03 | $247.2 | $182.0 | $65.21 | 22,807,865.0 | -21.17% |
| 2026-02 | $240.8 | $186.5 | $54.33 | 23,683,613.0 | +26.47% |
| 2026-01 | $211.0 | $185.0 | $26.00 | 16,689,226.0 | -4.75% |
Tenet Healthcare Corp 주식 (THC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $222.8 | $193.2 | $29.56 | 16,970,514.0 | -7.17% |
| 2025-11 | $221.0 | $186.2 | $34.79 | 20,109,224.0 | +5.01% |
| 2025-10 | $217.4 | $187.7 | $29.76 | 24,087,754.0 | +1.70% |
| 2025-09 | $204.5 | $180.8 | $23.71 | 25,425,855.0 | +10.15% |
| 2025-08 | $185.0 | $156.7 | $28.28 | 18,854,085.0 | +14.29% |
| 2025-07 | $185.2 | $146.6 | $38.65 | 35,801,561.0 | -8.36% |
| 2025-06 | $177.3 | $152.6 | $24.76 | 38,278,901.0 | +4.28% |
| 2025-05 | $170.4 | $140.3 | $30.14 | 30,058,290.0 | +18.06% |
| 2025-04 | $143.6 | $109.8 | $33.81 | 35,607,145.0 | +6.28% |
| 2025-03 | $137.9 | $117.2 | $20.61 | 32,926,688.0 | +6.25% |
| 2025-02 | $147.0 | $117.0 | $29.99 | 33,708,929.0 | -10.15% |
| 2025-01 | $144.7 | $120.5 | $24.14 | 19,387,149.0 | +11.61% |
Tenet Healthcare Corp 주식 (THC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $144.9 | $124.8 | $20.18 | 25,887,236.0 | -12.10% |
| 2024-11 | $171.0 | $138.7 | $32.26 | 28,220,482.0 | -7.96% |
| 2024-10 | $166.0 | $137.1 | $28.92 | 28,436,952.0 | -6.73% |
| 2024-09 | $171.2 | $150.1 | $21.08 | 23,057,516.0 | +0.22% |
| 2024-08 | $166.1 | $133.7 | $32.37 | 20,522,661.0 | +10.78% |
| 2024-07 | $155.0 | $128.5 | $26.51 | 28,433,897.0 | +12.53% |
| 2024-06 | $142.4 | $130.8 | $11.60 | 23,692,861.0 | -1.62% |
| 2024-05 | $135.8 | $112.1 | $23.62 | 28,790,005.0 | +20.42% |
| 2024-04 | $112.3 | $90.03 | $22.27 | 25,056,304.0 | +6.83% |
| 2024-03 | $107.8 | $92.68 | $15.12 | 26,139,674.0 | +13.02% |
| 2024-02 | $94.16 | $85.03 | $9.13 | 24,506,065.0 | +12.40% |
| 2024-01 | $86.50 | $73.21 | $13.29 | 19,706,870.0 | +9.49% |
1.77%
자본화:
|
볼륨(24시간):