158.09
price down icon1.98%   -3.19
 
loading

Tenet Healthcare Corp 주식 (THC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $161.5 $157.9 $3.66 1,034,084.0 -1.98%
2025-07-31 $163.8 $158.4 $5.43 1,374,785.0 +0.24%
2025-07-30 $161.2 $155.0 $6.16 1,601,790.0 +3.09%
2025-07-29 $159.1 $155.6 $3.55 1,222,785.0 -0.29%
2025-07-28 $157.0 $151.0 $6.00 2,664,267.0 +2.29%
2025-07-25 $153.1 $146.6 $6.55 1,981,692.0 +3.13%
2025-07-24 $158.1 $147.5 $10.62 2,498,717.0 -6.27%
2025-07-23 $159.8 $157.4 $2.41 1,334,525.0 +1.50%
2025-07-22 $185.2 $154.2 $31.08 6,149,371.0 -10.70%
2025-07-21 $177.4 $172.8 $4.67 2,589,076.0 -0.23%
2025-07-18 $177.2 $174.7 $2.54 1,855,882.0 -0.05%
2025-07-17 $175.9 $172.8 $3.14 913,613.0 +1.01%
2025-07-16 $173.7 $167.0 $6.71 1,387,156.0 +0.35%
2025-07-15 $179.9 $172.1 $7.83 1,120,145.0 -2.79%
2025-07-14 $177.8 $175.0 $2.79 854,030.0 +1.13%
2025-07-11 $176.0 $171.5 $4.43 946,752.0 +1.20%
2025-07-10 $175.1 $169.0 $6.05 850,607.0 +1.32%
2025-07-09 $174.0 $170.3 $3.73 822,320.0 -0.57%
2025-07-08 $173.9 $172.1 $1.78 891,871.0 -0.40%
2025-07-07 $174.0 $170.8 $3.23 1,067,650.0 +0.93%
2025-07-03 $173.7 $169.3 $4.43 977,101.0 -0.42%

Tenet Healthcare Corp 주식 (THC) 연도별 가격 이력

이 심층 분석에서는 Tenet Healthcare Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tenet Healthcare Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tenet Healthcare Corp 주식 (THC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $161.5 $157.9 $3.66 1,034,084.0 +0.00%
2025-07 $185.2 $146.6 $38.65 36,835,645.0 -10.18%
2025-06 $177.3 $152.6 $24.76 38,278,901.0 +4.28%
2025-05 $170.4 $140.3 $30.14 30,058,290.0 +18.06%
2025-04 $143.6 $109.8 $33.81 35,607,145.0 +6.28%
2025-03 $137.9 $117.2 $20.61 32,926,688.0 +6.25%
2025-02 $147.0 $117.0 $29.99 33,708,929.0 -10.15%
2025-01 $144.7 $120.5 $24.14 19,387,149.0 +11.61%

Tenet Healthcare Corp 주식 (THC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $144.9 $124.8 $20.18 25,887,236.0 -12.10%
2024-11 $171.0 $138.7 $32.26 28,220,482.0 -7.96%
2024-10 $166.0 $137.1 $28.92 28,436,952.0 -6.73%
2024-09 $171.2 $150.1 $21.08 23,057,516.0 +0.22%
2024-08 $166.1 $133.7 $32.37 20,522,661.0 +10.78%
2024-07 $155.0 $128.5 $26.51 28,433,897.0 +12.53%
2024-06 $142.4 $130.8 $11.60 23,692,861.0 -1.62%
2024-05 $135.8 $112.1 $23.62 28,790,005.0 +20.42%
2024-04 $112.3 $90.03 $22.27 25,056,304.0 +6.83%
2024-03 $107.8 $92.68 $15.12 26,139,674.0 +13.02%
2024-02 $94.16 $85.03 $9.13 24,506,065.0 +12.40%
2024-01 $86.50 $73.21 $13.29 19,706,870.0 +9.49%

Tenet Healthcare Corp 주식 (THC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $78.55 $67.78 $10.76 19,552,763.0 +9.51%
2023-11 $69.25 $51.83 $17.42 34,924,223.0 +28.51%
2023-10 $66.33 $51.04 $15.29 45,422,009.0 -18.50%
2023-09 $79.17 $64.95 $14.22 22,104,454.0 -15.05%
2023-08 $79.86 $69.86 $10.00 27,684,738.0 +3.79%
2023-07 $84.13 $73.03 $11.10 23,896,784.0 -8.17%
2023-06 $85.40 $70.75 $14.65 28,538,770.0 +14.30%
2023-05 $74.10 $66.85 $7.25 26,429,804.0 -2.89%
2023-04 $73.52 $57.90 $15.62 32,205,411.0 +23.39%
2023-03 $61.60 $49.76 $11.84 35,547,290.0 +1.52%
2023-02 $62.45 $53.25 $9.20 33,937,137.0 +6.71%
2023-01 $55.11 $48.19 $6.92 31,129,922.0 +12.42%
medical_care_facilities FMS
$25.13
price down icon 0.83%
medical_care_facilities EHC
$108.53
price down icon 1.43%
medical_care_facilities DVA
$138.48
price down icon 1.35%
medical_care_facilities UHS
$162.98
price down icon 2.08%
$151.75
price up icon 1.17%
자본화:     |  볼륨(24시간):