194.85
price down icon2.81%   -5.63
after-market 시간 외 거래: 198.75 3.90 +2.00%
loading

Tenet Healthcare Corp 주식 (THC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-09 $202.0 $193.9 $8.09 1,374,543.0 -2.81%
2025-10-08 $206.0 $200.2 $5.79 831,753.0 -2.12%
2025-10-07 $207.1 $199.3 $7.84 690,595.0 +2.54%
2025-10-06 $204.6 $199.6 $4.95 640,735.0 -1.60%
2025-10-03 $206.0 $202.0 $3.98 868,083.0 -0.19%
2025-10-02 $203.8 $200.4 $3.45 521,130.0 +1.01%
2025-10-01 $202.6 $197.6 $5.02 999,237.0 -0.84%
2025-09-30 $204.5 $201.7 $2.78 997,169.0 +0.91%
2025-09-29 $202.7 $199.5 $3.22 1,004,352.0 -0.40%
2025-09-26 $202.2 $197.6 $4.59 976,958.0 +2.68%
2025-09-25 $197.3 $193.1 $4.17 647,525.0 +0.05%
2025-09-24 $197.9 $191.3 $6.56 898,731.0 +1.84%
2025-09-23 $198.6 $192.5 $6.06 756,724.0 -0.50%
2025-09-22 $196.1 $189.9 $6.16 774,927.0 +2.06%
2025-09-19 $191.1 $188.2 $2.89 3,491,692.0 -0.08%
2025-09-18 $191.0 $183.3 $7.69 1,174,652.0 +3.72%
2025-09-17 $186.7 $182.5 $4.22 834,908.0 +0.36%
2025-09-16 $188.0 $180.8 $7.24 1,306,239.0 -2.10%
2025-09-15 $193.1 $186.4 $6.68 1,735,548.0 -3.15%
2025-09-12 $193.4 $191.4 $2.05 850,298.0 -0.29%
2025-09-11 $194.7 $191.3 $3.41 1,845,178.0 +0.83%
2025-09-10 $200.0 $187.7 $12.32 2,086,623.0 -2.35%

Tenet Healthcare Corp 주식 (THC) 연도별 가격 이력

이 심층 분석에서는 Tenet Healthcare Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tenet Healthcare Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tenet Healthcare Corp 주식 (THC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $207.1 $193.9 $13.23 7,300,619.0 -4.03%
2025-09 $204.5 $180.8 $23.71 25,425,855.0 +10.15%
2025-08 $185.0 $156.7 $28.28 18,854,085.0 +14.29%
2025-07 $185.2 $146.6 $38.65 35,801,561.0 -8.36%
2025-06 $177.3 $152.6 $24.76 38,278,901.0 +4.28%
2025-05 $170.4 $140.3 $30.14 30,058,290.0 +18.06%
2025-04 $143.6 $109.8 $33.81 35,607,145.0 +6.28%
2025-03 $137.9 $117.2 $20.61 32,926,688.0 +6.25%
2025-02 $147.0 $117.0 $29.99 33,708,929.0 -10.15%
2025-01 $144.7 $120.5 $24.14 19,387,149.0 +11.61%

Tenet Healthcare Corp 주식 (THC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $144.9 $124.8 $20.18 25,887,236.0 -12.10%
2024-11 $171.0 $138.7 $32.26 28,220,482.0 -7.96%
2024-10 $166.0 $137.1 $28.92 28,436,952.0 -6.73%
2024-09 $171.2 $150.1 $21.08 23,057,516.0 +0.22%
2024-08 $166.1 $133.7 $32.37 20,522,661.0 +10.78%
2024-07 $155.0 $128.5 $26.51 28,433,897.0 +12.53%
2024-06 $142.4 $130.8 $11.60 23,692,861.0 -1.62%
2024-05 $135.8 $112.1 $23.62 28,790,005.0 +20.42%
2024-04 $112.3 $90.03 $22.27 25,056,304.0 +6.83%
2024-03 $107.8 $92.68 $15.12 26,139,674.0 +13.02%
2024-02 $94.16 $85.03 $9.13 24,506,065.0 +12.40%
2024-01 $86.50 $73.21 $13.29 19,706,870.0 +9.49%

Tenet Healthcare Corp 주식 (THC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $78.55 $67.78 $10.76 19,552,763.0 +9.51%
2023-11 $69.25 $51.83 $17.42 34,924,223.0 +28.51%
2023-10 $66.33 $51.04 $15.29 45,422,009.0 -18.50%
2023-09 $79.17 $64.95 $14.22 22,104,454.0 -15.05%
2023-08 $79.86 $69.86 $10.00 27,684,738.0 +3.79%
2023-07 $84.13 $73.03 $11.10 23,896,784.0 -8.17%
2023-06 $85.40 $70.75 $14.65 28,538,770.0 +14.30%
2023-05 $74.10 $66.85 $7.25 26,429,804.0 -2.89%
2023-04 $73.52 $57.90 $15.62 32,205,411.0 +23.39%
2023-03 $61.60 $49.76 $11.84 35,547,290.0 +1.52%
2023-02 $62.45 $53.25 $9.20 33,937,137.0 +6.71%
2023-01 $55.11 $48.19 $6.92 31,129,922.0 +12.42%
medical_care_facilities FMS
$27.16
price up icon 0.33%
medical_care_facilities EHC
$123.16
price down icon 1.00%
medical_care_facilities UHS
$201.60
price down icon 1.75%
$175.93
price down icon 0.24%
medical_care_facilities DVA
$126.38
price down icon 1.18%
자본화:     |  볼륨(24시간):