테넷 헬스케어 (THC)

개요 뉴스 가격 이력 옵션 체인 Financials THC 왜 하락? 토론 예측 주식 분할 배당 이력

Tenet Healthcare Corp 주식 (THC) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-07	$263.1	$255.7	$7.44	623,911.0	+2.14%
2026-08-06	$265.3	$256.2	$9.08	704,596.0	-1.95%
2026-08-05	$263.6	$250.7	$12.94	1,099,300.0	+3.32%
2026-08-04	$254.9	$244.4	$10.45	1,083,491.0	+1.34%
2026-08-03	$260.8	$248.7	$12.18	1,162,472.0	-1.90%
2026-07-31	$255.9	$249.7	$6.29	879,237.0	+0.83%
2026-07-30	$256.0	$247.5	$8.46	1,226,359.0	-1.90%
2026-07-29	$261.2	$255.0	$6.20	1,283,952.0	-1.91%
2026-07-28	$262.7	$246.1	$16.58	1,830,341.0	+7.92%
2026-07-27	$248.8	$234.2	$14.59	2,218,424.0	+4.36%
2026-07-24	$246.8	$229.4	$17.45	4,639,379.0	+17.17%
2026-07-23	$200.1	$191.8	$8.33	1,767,792.0	+1.88%
2026-07-22	$198.6	$191.3	$7.30	892,771.0	-0.58%
2026-07-21	$197.8	$191.6	$6.19	906,328.0	+1.09%
2026-07-20	$198.1	$193.6	$4.55	802,364.0	-0.27%
2026-07-17	$199.5	$194.7	$4.81	1,240,302.0	-2.15%
2026-07-16	$201.0	$192.0	$8.99	1,194,336.0	+3.57%
2026-07-15	$193.9	$182.2	$11.67	1,574,883.0	+4.71%
2026-07-14	$189.2	$179.9	$9.24	3,000,510.0	-5.71%
2026-07-13	$205.9	$194.1	$11.86	1,144,340.0	-4.62%
2026-07-10	$208.9	$201.3	$7.62	879,099.0	-1.22%
2026-07-09	$209.4	$204.3	$5.14	807,049.0	+0.25%

Tenet Healthcare Corp 주식 (THC) 연도별 가격 이력

이 심층 분석에서는 Tenet Healthcare Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tenet Healthcare Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tenet Healthcare Corp 주식 (THC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$265.3	$244.4	$20.88	5,297,681.0	+2.86%
2026-07	$262.7	$179.9	$82.77	32,143,003.0	+36.22%
2026-06	$189.0	$157.6	$31.42	29,684,497.0	+6.71%
2026-05	$200.9	$171.1	$29.76	30,689,828.0	-1.02%
2026-04	$206.5	$168.1	$38.36	29,376,438.0	-6.14%
2026-03	$247.2	$182.0	$65.21	22,807,865.0	-21.17%
2026-02	$240.8	$186.5	$54.33	23,683,613.0	+26.47%
2026-01	$211.0	$185.0	$26.00	16,689,226.0	-4.75%

Tenet Healthcare Corp 주식 (THC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$222.8	$193.2	$29.56	16,970,514.0	-7.17%
2025-11	$221.0	$186.2	$34.79	20,109,224.0	+5.01%
2025-10	$217.4	$187.7	$29.76	24,087,754.0	+1.70%
2025-09	$204.5	$180.8	$23.71	25,425,855.0	+10.15%
2025-08	$185.0	$156.7	$28.28	18,854,085.0	+14.29%
2025-07	$185.2	$146.6	$38.65	35,801,561.0	-8.36%
2025-06	$177.3	$152.6	$24.76	38,278,901.0	+4.28%
2025-05	$170.4	$140.3	$30.14	30,058,290.0	+18.06%
2025-04	$143.6	$109.8	$33.81	35,607,145.0	+6.28%
2025-03	$137.9	$117.2	$20.61	32,926,688.0	+6.25%
2025-02	$147.0	$117.0	$29.99	33,708,929.0	-10.15%
2025-01	$144.7	$120.5	$24.14	19,387,149.0	+11.61%

Tenet Healthcare Corp 주식 (THC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$144.9	$124.8	$20.18	25,887,236.0	-12.10%
2024-11	$171.0	$138.7	$32.26	28,220,482.0	-7.96%
2024-10	$166.0	$137.1	$28.92	28,436,952.0	-6.73%
2024-09	$171.2	$150.1	$21.08	23,057,516.0	+0.22%
2024-08	$166.1	$133.7	$32.37	20,522,661.0	+10.78%
2024-07	$155.0	$128.5	$26.51	28,433,897.0	+12.53%
2024-06	$142.4	$130.8	$11.60	23,692,861.0	-1.62%
2024-05	$135.8	$112.1	$23.62	28,790,005.0	+20.42%
2024-04	$112.3	$90.03	$22.27	25,056,304.0	+6.83%
2024-03	$107.8	$92.68	$15.12	26,139,674.0	+13.02%
2024-02	$94.16	$85.03	$9.13	24,506,065.0	+12.40%
2024-01	$86.50	$73.21	$13.29	19,706,870.0	+9.49%