Stockscreener 앱 받기
192.96
4.18%
-8.41
시간 외 거래:
192.96
Tenet Healthcare Corp 주식 (THC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-09 | $201.9 | $192.3 | $9.61 | 1,320,234.0 | -4.18% |
| 2026-02-06 | $204.4 | $197.5 | $6.90 | 1,272,398.0 | +2.76% |
| 2026-02-05 | $197.0 | $190.5 | $6.46 | 1,114,457.0 | +2.79% |
| 2026-02-04 | $195.1 | $190.2 | $4.82 | 856,851.0 | -1.14% |
| 2026-02-03 | $195.8 | $191.9 | $3.92 | 1,427,179.0 | +2.56% |
| 2026-02-02 | $195.2 | $187.7 | $7.46 | 1,154,968.0 | -0.66% |
| 2026-01-30 | $191.4 | $186.9 | $4.50 | 631,405.0 | -0.11% |
| 2026-01-29 | $190.5 | $186.7 | $3.78 | 748,400.0 | -0.05% |
| 2026-01-28 | $192.6 | $186.2 | $6.41 | 983,843.0 | +0.23% |
| 2026-01-27 | $201.3 | $188.9 | $12.33 | 1,092,559.0 | -0.41% |
| 2026-01-26 | $192.0 | $188.5 | $3.55 | 1,014,581.0 | +0.60% |
| 2026-01-23 | $190.0 | $185.0 | $5.00 | 658,171.0 | -0.35% |
| 2026-01-22 | $192.8 | $187.3 | $5.51 | 837,838.0 | -0.72% |
| 2026-01-21 | $197.7 | $189.7 | $8.00 | 1,074,261.0 | -1.26% |
| 2026-01-20 | $197.2 | $192.1 | $5.07 | 692,649.0 | -1.77% |
| 2026-01-16 | $201.2 | $195.0 | $6.15 | 683,760.0 | -2.27% |
| 2026-01-15 | $202.7 | $194.4 | $8.31 | 788,128.0 | +3.14% |
| 2026-01-14 | $199.1 | $194.0 | $5.01 | 820,544.0 | -2.01% |
| 2026-01-13 | $200.2 | $194.9 | $5.27 | 435,148.0 | -0.21% |
Tenet Healthcare Corp 주식 (THC) 연도별 가격 이력
이 심층 분석에서는 Tenet Healthcare Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tenet Healthcare Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tenet Healthcare Corp 주식 (THC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $204.4 | $187.7 | $16.67 | 8,466,321.0 | +1.94% |
| 2026-01 | $211.0 | $185.0 | $26.00 | 16,689,226.0 | -4.75% |
Tenet Healthcare Corp 주식 (THC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $222.8 | $193.2 | $29.56 | 16,970,514.0 | -7.17% |
| 2025-11 | $221.0 | $186.2 | $34.79 | 20,109,224.0 | +5.01% |
| 2025-10 | $217.4 | $187.7 | $29.76 | 24,087,754.0 | +1.70% |
| 2025-09 | $204.5 | $180.8 | $23.71 | 25,425,855.0 | +10.15% |
| 2025-08 | $185.0 | $156.7 | $28.28 | 18,854,085.0 | +14.29% |
| 2025-07 | $185.2 | $146.6 | $38.65 | 35,801,561.0 | -8.36% |
| 2025-06 | $177.3 | $152.6 | $24.76 | 38,278,901.0 | +4.28% |
| 2025-05 | $170.4 | $140.3 | $30.14 | 30,058,290.0 | +18.06% |
| 2025-04 | $143.6 | $109.8 | $33.81 | 35,607,145.0 | +6.28% |
| 2025-03 | $137.9 | $117.2 | $20.61 | 32,926,688.0 | +6.25% |
| 2025-02 | $147.0 | $117.0 | $29.99 | 33,708,929.0 | -10.15% |
| 2025-01 | $144.7 | $120.5 | $24.14 | 19,387,149.0 | +11.61% |
Tenet Healthcare Corp 주식 (THC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $144.9 | $124.8 | $20.18 | 25,887,236.0 | -12.10% |
| 2024-11 | $171.0 | $138.7 | $32.26 | 28,220,482.0 | -7.96% |
| 2024-10 | $166.0 | $137.1 | $28.92 | 28,436,952.0 | -6.73% |
| 2024-09 | $171.2 | $150.1 | $21.08 | 23,057,516.0 | +0.22% |
| 2024-08 | $166.1 | $133.7 | $32.37 | 20,522,661.0 | +10.78% |
| 2024-07 | $155.0 | $128.5 | $26.51 | 28,433,897.0 | +12.53% |
| 2024-06 | $142.4 | $130.8 | $11.60 | 23,692,861.0 | -1.62% |
| 2024-05 | $135.8 | $112.1 | $23.62 | 28,790,005.0 | +20.42% |
| 2024-04 | $112.3 | $90.03 | $22.27 | 25,056,304.0 | +6.83% |
| 2024-03 | $107.8 | $92.68 | $15.12 | 26,139,674.0 | +13.02% |
| 2024-02 | $94.16 | $85.03 | $9.13 | 24,506,065.0 | +12.40% |
| 2024-01 | $86.50 | $73.21 | $13.29 | 19,706,870.0 | +9.49% |
0.79%
0.75%
자본화:
|
볼륨(24시간):