137.18
price up icon2.83%   3.78
after-market 시간 외 거래: 135.15 -2.03 -1.48%
loading

Tenet Healthcare Corp 주식 (THC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $137.5 $131.2 $6.28 1,008,317.0 +2.83%
2025-04-01 $136.0 $132.8 $3.11 1,108,615.0 -0.82%
2025-03-31 $135.8 $131.0 $4.75 1,118,943.0 +1.02%
2025-03-28 $135.8 $131.4 $4.42 864,471.0 -0.97%
2025-03-27 $136.0 $132.5 $3.53 1,328,229.0 +1.05%
2025-03-26 $133.8 $128.9 $4.89 1,951,231.0 +1.73%
2025-03-25 $137.9 $129.6 $8.28 1,628,315.0 +1.00%
2025-03-24 $130.1 $124.6 $5.52 1,511,413.0 +5.11%
2025-03-21 $125.5 $121.3 $4.19 6,430,712.0 -2.49%
2025-03-20 $128.5 $126.0 $2.52 944,878.0 -1.10%
2025-03-19 $127.9 $125.0 $2.83 813,346.0 +1.93%
2025-03-18 $129.0 $124.4 $4.55 965,753.0 -2.09%
2025-03-17 $129.2 $122.0 $7.25 1,628,362.0 +4.34%
2025-03-14 $123.1 $119.4 $3.72 1,116,085.0 +2.64%
2025-03-13 $121.9 $117.2 $4.65 1,816,307.0 -1.39%
2025-03-12 $129.2 $120.8 $8.48 1,758,610.0 -4.13%
2025-03-11 $127.3 $123.9 $3.46 1,053,159.0 +0.21%
2025-03-10 $128.8 $124.5 $4.34 1,493,605.0 -1.05%
2025-03-07 $128.3 $123.2 $5.11 1,305,437.0 +1.63%
2025-03-06 $126.7 $123.7 $2.99 1,524,431.0 -0.46%
2025-03-05 $126.5 $121.5 $5.05 1,328,683.0 +2.73%
2025-03-04 $124.0 $122.3 $1.62 709,580.0 -1.52%

Tenet Healthcare Corp 주식 (THC) 연도별 가격 이력

이 심층 분석에서는 Tenet Healthcare Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tenet Healthcare Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tenet Healthcare Corp 주식 (THC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $137.5 $131.2 $6.28 3,125,249.0 +1.99%
2025-03 $137.9 $117.2 $20.61 32,926,688.0 +6.25%
2025-02 $147.0 $117.0 $29.99 33,708,929.0 -10.15%
2025-01 $144.7 $120.5 $24.14 19,387,149.0 +11.61%

Tenet Healthcare Corp 주식 (THC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $144.9 $124.8 $20.18 25,887,236.0 -12.10%
2024-11 $171.0 $138.7 $32.26 28,220,482.0 -7.96%
2024-10 $166.0 $137.1 $28.92 28,436,952.0 -6.73%
2024-09 $171.2 $150.1 $21.08 23,057,516.0 +0.22%
2024-08 $166.1 $133.7 $32.37 20,522,661.0 +10.78%
2024-07 $155.0 $128.5 $26.51 28,433,897.0 +12.53%
2024-06 $142.4 $130.8 $11.60 23,692,861.0 -1.62%
2024-05 $135.8 $112.1 $23.62 28,790,005.0 +20.42%
2024-04 $112.3 $90.03 $22.27 25,056,304.0 +6.83%
2024-03 $107.8 $92.68 $15.12 26,139,674.0 +13.02%
2024-02 $94.16 $85.03 $9.13 24,506,065.0 +12.40%
2024-01 $86.50 $73.21 $13.29 19,706,870.0 +9.49%

Tenet Healthcare Corp 주식 (THC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $78.55 $67.78 $10.76 19,552,763.0 +9.51%
2023-11 $69.25 $51.83 $17.42 34,924,223.0 +28.51%
2023-10 $66.33 $51.04 $15.29 45,422,009.0 -18.50%
2023-09 $79.17 $64.95 $14.22 22,104,454.0 -15.05%
2023-08 $79.86 $69.86 $10.00 27,684,738.0 +3.79%
2023-07 $84.13 $73.03 $11.10 23,896,784.0 -8.17%
2023-06 $85.40 $70.75 $14.65 28,538,770.0 +14.30%
2023-05 $74.10 $66.85 $7.25 26,429,804.0 -2.89%
2023-04 $73.52 $57.90 $15.62 32,205,411.0 +23.39%
2023-03 $61.60 $49.76 $11.84 35,547,290.0 +1.52%
2023-02 $62.45 $53.25 $9.20 33,937,137.0 +6.71%
2023-01 $55.11 $48.19 $6.92 31,129,922.0 +12.42%
medical_care_facilities DVA
$154.29
price up icon 1.57%
medical_care_facilities UHS
$188.78
price up icon 0.52%
medical_care_facilities FMS
$24.73
price down icon 0.04%
medical_care_facilities EHC
$102.08
price up icon 0.79%
medical_care_facilities CHE
$614.68
price down icon 0.63%
자본화:     |  볼륨(24시간):