Stockscreener 앱 받기
130.96
1.94%
+2.49
Tenet Healthcare Corp. 주식 (THC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-20 | $131.0 | $127.8 | $3.17 | 821,042.0 | +1.94% |
| 2024-05-17 | $128.8 | $127.2 | $1.56 | 735,411.0 | +0.42% |
| 2024-05-16 | $132.9 | $127.6 | $5.25 | 1,428,129.0 | -3.79% |
| 2024-05-15 | $133.2 | $129.3 | $3.90 | 1,458,186.0 | +3.43% |
| 2024-05-14 | $128.8 | $126.3 | $2.53 | 1,715,132.0 | +1.93% |
| 2024-05-13 | $126.4 | $123.5 | $2.95 | 1,310,717.0 | -0.79% |
| 2024-05-10 | $128.7 | $126.5 | $2.20 | 1,121,871.0 | -0.43% |
| 2024-05-09 | $127.7 | $123.1 | $4.62 | 1,180,265.0 | +3.94% |
| 2024-05-08 | $124.6 | $121.2 | $3.43 | 1,529,690.0 | -0.99% |
| 2024-05-07 | $124.9 | $122.1 | $2.79 | 1,494,316.0 | +1.40% |
| 2024-05-06 | $122.4 | $119.4 | $3.02 | 1,244,500.0 | +1.73% |
| 2024-05-03 | $121.7 | $118.5 | $3.25 | 1,669,843.0 | +1.13% |
| 2024-05-02 | $119.0 | $115.2 | $3.79 | 1,981,566.0 | +2.58% |
| 2024-05-01 | $120.0 | $112.1 | $7.90 | 3,211,404.0 | +3.26% |
| 2024-04-30 | $112.3 | $104.1 | $8.24 | 3,750,529.0 | +13.25% |
| 2024-04-29 | $99.27 | $96.14 | $3.13 | 1,278,131.0 | +3.14% |
| 2024-04-26 | $97.26 | $92.01 | $5.25 | 1,315,977.0 | -1.42% |
| 2024-04-25 | $98.01 | $96.39 | $1.62 | 1,080,508.0 | -0.76% |
| 2024-04-24 | $99.79 | $97.26 | $2.53 | 910,490.0 | +0.41% |
| 2024-04-23 | $98.41 | $95.60 | $2.81 | 1,264,828.0 | +3.17% |
Tenet Healthcare Corp. 주식 (THC) 연도별 가격 이력
이 심층 분석에서는 Tenet Healthcare Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tenet Healthcare Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tenet Healthcare Corp. 주식 (THC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $133.2 | $112.1 | $21.04 | 21,723,114.0 | +16.63% |
| 2024-04 | $112.3 | $90.03 | $22.27 | 25,056,304.0 | +6.83% |
| 2024-03 | $107.8 | $92.68 | $15.12 | 26,139,674.0 | +13.02% |
| 2024-02 | $94.16 | $85.03 | $9.13 | 24,506,065.0 | +12.40% |
| 2024-01 | $86.50 | $73.21 | $13.29 | 19,706,870.0 | +9.49% |
Tenet Healthcare Corp. 주식 (THC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $78.55 | $67.78 | $10.76 | 19,552,763.0 | +9.51% |
| 2023-11 | $69.25 | $51.83 | $17.42 | 34,924,223.0 | +28.51% |
| 2023-10 | $66.33 | $51.04 | $15.29 | 45,422,009.0 | -18.50% |
| 2023-09 | $79.17 | $64.95 | $14.22 | 22,104,454.0 | -15.05% |
| 2023-08 | $79.86 | $69.86 | $10.00 | 27,684,738.0 | +3.79% |
| 2023-07 | $84.13 | $73.03 | $11.10 | 23,896,784.0 | -8.17% |
| 2023-06 | $85.40 | $70.75 | $14.65 | 28,538,770.0 | +14.30% |
| 2023-05 | $74.10 | $66.85 | $7.25 | 26,429,804.0 | -2.89% |
| 2023-04 | $73.52 | $57.90 | $15.62 | 32,205,411.0 | +23.39% |
| 2023-03 | $61.60 | $49.76 | $11.84 | 35,547,290.0 | +1.52% |
| 2023-02 | $62.45 | $53.25 | $9.20 | 33,937,137.0 | +6.71% |
| 2023-01 | $55.11 | $48.19 | $6.92 | 31,129,922.0 | +12.42% |
Tenet Healthcare Corp. 주식 (THC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $48.79 | $42.99 | $5.80 | 29,707,089.0 | +5.65% |
| 2022-11 | $46.41 | $37.96 | $8.45 | 42,099,129.0 | +4.10% |
| 2022-10 | $58.04 | $36.69 | $21.35 | 54,562,479.0 | -14.00% |
| 2022-09 | $63.86 | $49.45 | $14.41 | 26,747,891.0 | -8.71% |
| 2022-08 | $67.22 | $56.32 | $10.90 | 21,599,750.0 | -14.55% |
| 2022-07 | $68.14 | $50.53 | $17.61 | 27,820,646.0 | +25.80% |
| 2022-06 | $69.06 | $50.37 | $18.69 | 43,670,907.0 | -18.78% |
| 2022-05 | $76.37 | $61.26 | $15.11 | 31,828,343.0 | -10.76% |
| 2022-04 | $91.83 | $71.62 | $20.21 | 33,806,418.0 | -15.65% |
| 2022-03 | $92.65 | $84.79 | $7.86 | 25,959,565.0 | -0.03% |
| 2022-02 | $88.19 | $67.57 | $20.62 | 26,677,912.0 | +16.01% |
| 2022-01 | $82.39 | $70.03 | $12.36 | 23,131,613.0 | -9.27% |
0.18%
0.79%
자본화:
|
볼륨(24시간):