110.41
price down icon9.36%   -11.40
after-market 시간 외 거래: 110.09 -0.32 -0.29%
loading

Tenet Healthcare Corp 주식 (THC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $121.4 $109.8 $11.58 2,242,597.0 -9.36%
2025-04-17 $124.6 $120.9 $3.76 968,650.0 +1.14%
2025-04-16 $123.4 $119.3 $4.03 1,106,685.0 -0.39%
2025-04-15 $123.6 $120.3 $3.33 1,113,023.0 -3.20%
2025-04-14 $126.9 $121.7 $5.18 1,363,354.0 +0.90%
2025-04-11 $128.7 $121.1 $7.61 1,565,976.0 -2.93%
2025-04-10 $130.2 $123.7 $6.59 1,160,222.0 -2.71%
2025-04-09 $133.0 $117.5 $15.48 2,465,568.0 +9.67%
2025-04-08 $127.6 $118.0 $9.67 1,552,904.0 -0.18%
2025-04-07 $124.8 $113.4 $11.36 2,534,199.0 -0.52%
2025-04-04 $129.0 $119.7 $9.38 2,875,460.0 -9.42%
2025-04-03 $135.8 $131.1 $4.75 1,334,979.0 -3.15%
2025-04-02 $137.5 $131.2 $6.28 1,008,317.0 +2.83%
2025-04-01 $136.0 $132.8 $3.11 1,108,615.0 -0.82%
2025-03-31 $135.8 $131.0 $4.75 1,118,943.0 +1.02%
2025-03-28 $135.8 $131.4 $4.42 864,471.0 -0.97%
2025-03-27 $136.0 $132.5 $3.53 1,328,229.0 +1.05%
2025-03-26 $133.8 $128.9 $4.89 1,951,231.0 +1.73%
2025-03-25 $137.9 $129.6 $8.28 1,628,315.0 +1.00%
2025-03-24 $130.1 $124.6 $5.52 1,511,413.0 +5.11%

Tenet Healthcare Corp 주식 (THC) 연도별 가격 이력

이 심층 분석에서는 Tenet Healthcare Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tenet Healthcare Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tenet Healthcare Corp 주식 (THC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $137.5 $109.8 $27.68 24,643,146.0 -17.91%
2025-03 $137.9 $117.2 $20.61 32,926,688.0 +6.25%
2025-02 $147.0 $117.0 $29.99 33,708,929.0 -10.15%
2025-01 $144.7 $120.5 $24.14 19,387,149.0 +11.61%

Tenet Healthcare Corp 주식 (THC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $144.9 $124.8 $20.18 25,887,236.0 -12.10%
2024-11 $171.0 $138.7 $32.26 28,220,482.0 -7.96%
2024-10 $166.0 $137.1 $28.92 28,436,952.0 -6.73%
2024-09 $171.2 $150.1 $21.08 23,057,516.0 +0.22%
2024-08 $166.1 $133.7 $32.37 20,522,661.0 +10.78%
2024-07 $155.0 $128.5 $26.51 28,433,897.0 +12.53%
2024-06 $142.4 $130.8 $11.60 23,692,861.0 -1.62%
2024-05 $135.8 $112.1 $23.62 28,790,005.0 +20.42%
2024-04 $112.3 $90.03 $22.27 25,056,304.0 +6.83%
2024-03 $107.8 $92.68 $15.12 26,139,674.0 +13.02%
2024-02 $94.16 $85.03 $9.13 24,506,065.0 +12.40%
2024-01 $86.50 $73.21 $13.29 19,706,870.0 +9.49%

Tenet Healthcare Corp 주식 (THC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $78.55 $67.78 $10.76 19,552,763.0 +9.51%
2023-11 $69.25 $51.83 $17.42 34,924,223.0 +28.51%
2023-10 $66.33 $51.04 $15.29 45,422,009.0 -18.50%
2023-09 $79.17 $64.95 $14.22 22,104,454.0 -15.05%
2023-08 $79.86 $69.86 $10.00 27,684,738.0 +3.79%
2023-07 $84.13 $73.03 $11.10 23,896,784.0 -8.17%
2023-06 $85.40 $70.75 $14.65 28,538,770.0 +14.30%
2023-05 $74.10 $66.85 $7.25 26,429,804.0 -2.89%
2023-04 $73.52 $57.90 $15.62 32,205,411.0 +23.39%
2023-03 $61.60 $49.76 $11.84 35,547,290.0 +1.52%
2023-02 $62.45 $53.25 $9.20 33,937,137.0 +6.71%
2023-01 $55.11 $48.19 $6.92 31,129,922.0 +12.42%
medical_care_facilities UHS
$157.05
price down icon 10.15%
medical_care_facilities DVA
$133.50
price down icon 4.66%
medical_care_facilities EHC
$96.12
price down icon 7.00%
medical_care_facilities FMS
$23.52
price down icon 0.55%
medical_care_facilities CHE
$563.62
price down icon 3.11%
자본화:     |  볼륨(24시간):