Stockscreener 앱 받기
170.12
0.80%
1.35
시간 외 거래:
169.00
-1.12
-0.66%
Tenet Healthcare Corp 주식 (THC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $170.5 | $167.3 | $3.22 | 1,989,354.0 | +0.80% |
| 2025-05-30 | $170.4 | $163.9 | $6.50 | 2,250,064.0 | +1.51% |
| 2025-05-29 | $170.4 | $166.0 | $4.44 | 1,426,514.0 | +0.97% |
| 2025-05-28 | $167.2 | $163.6 | $3.61 | 1,241,812.0 | -0.26% |
| 2025-05-27 | $166.2 | $163.7 | $2.50 | 819,394.0 | +1.30% |
| 2025-05-23 | $163.7 | $158.4 | $5.27 | 1,248,721.0 | +1.02% |
| 2025-05-22 | $163.8 | $160.3 | $3.50 | 857,987.0 | -0.92% |
| 2025-05-21 | $167.5 | $162.1 | $5.40 | 1,021,088.0 | -3.46% |
| 2025-05-20 | $169.2 | $166.2 | $3.02 | 993,906.0 | +0.82% |
| 2025-05-19 | $167.6 | $163.6 | $4.08 | 1,795,306.0 | +1.09% |
| 2025-05-16 | $166.2 | $161.4 | $4.80 | 1,766,321.0 | +0.88% |
| 2025-05-15 | $164.2 | $157.4 | $6.78 | 1,819,124.0 | +2.80% |
| 2025-05-14 | $160.8 | $156.7 | $4.10 | 1,920,571.0 | +1.19% |
| 2025-05-13 | $159.0 | $153.5 | $5.49 | 1,715,207.0 | +2.02% |
| 2025-05-12 | $161.6 | $151.3 | $10.21 | 1,705,141.0 | +3.86% |
| 2025-05-09 | $151.4 | $147.5 | $3.93 | 966,210.0 | -0.15% |
| 2025-05-08 | $153.0 | $148.9 | $4.13 | 850,536.0 | -2.14% |
| 2025-05-07 | $153.0 | $148.9 | $4.09 | 1,244,213.0 | +0.55% |
| 2025-05-06 | $152.1 | $146.3 | $5.77 | 1,527,862.0 | +1.64% |
Tenet Healthcare Corp 주식 (THC) 연도별 가격 이력
이 심층 분석에서는 Tenet Healthcare Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tenet Healthcare Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tenet Healthcare Corp 주식 (THC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $170.5 | $167.3 | $3.22 | 3,978,708.0 | +0.80% |
| 2025-05 | $170.4 | $140.3 | $30.14 | 30,058,290.0 | +18.06% |
| 2025-04 | $143.6 | $109.8 | $33.81 | 35,607,145.0 | +6.28% |
| 2025-03 | $137.9 | $117.2 | $20.61 | 32,926,688.0 | +6.25% |
| 2025-02 | $147.0 | $117.0 | $29.99 | 33,708,929.0 | -10.15% |
| 2025-01 | $144.7 | $120.5 | $24.14 | 19,387,149.0 | +11.61% |
Tenet Healthcare Corp 주식 (THC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $144.9 | $124.8 | $20.18 | 25,887,236.0 | -12.10% |
| 2024-11 | $171.0 | $138.7 | $32.26 | 28,220,482.0 | -7.96% |
| 2024-10 | $166.0 | $137.1 | $28.92 | 28,436,952.0 | -6.73% |
| 2024-09 | $171.2 | $150.1 | $21.08 | 23,057,516.0 | +0.22% |
| 2024-08 | $166.1 | $133.7 | $32.37 | 20,522,661.0 | +10.78% |
| 2024-07 | $155.0 | $128.5 | $26.51 | 28,433,897.0 | +12.53% |
| 2024-06 | $142.4 | $130.8 | $11.60 | 23,692,861.0 | -1.62% |
| 2024-05 | $135.8 | $112.1 | $23.62 | 28,790,005.0 | +20.42% |
| 2024-04 | $112.3 | $90.03 | $22.27 | 25,056,304.0 | +6.83% |
| 2024-03 | $107.8 | $92.68 | $15.12 | 26,139,674.0 | +13.02% |
| 2024-02 | $94.16 | $85.03 | $9.13 | 24,506,065.0 | +12.40% |
| 2024-01 | $86.50 | $73.21 | $13.29 | 19,706,870.0 | +9.49% |
Tenet Healthcare Corp 주식 (THC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $78.55 | $67.78 | $10.76 | 19,552,763.0 | +9.51% |
| 2023-11 | $69.25 | $51.83 | $17.42 | 34,924,223.0 | +28.51% |
| 2023-10 | $66.33 | $51.04 | $15.29 | 45,422,009.0 | -18.50% |
| 2023-09 | $79.17 | $64.95 | $14.22 | 22,104,454.0 | -15.05% |
| 2023-08 | $79.86 | $69.86 | $10.00 | 27,684,738.0 | +3.79% |
| 2023-07 | $84.13 | $73.03 | $11.10 | 23,896,784.0 | -8.17% |
| 2023-06 | $85.40 | $70.75 | $14.65 | 28,538,770.0 | +14.30% |
| 2023-05 | $74.10 | $66.85 | $7.25 | 26,429,804.0 | -2.89% |
| 2023-04 | $73.52 | $57.90 | $15.62 | 32,205,411.0 | +23.39% |
| 2023-03 | $61.60 | $49.76 | $11.84 | 35,547,290.0 | +1.52% |
| 2023-02 | $62.45 | $53.25 | $9.20 | 33,937,137.0 | +6.71% |
| 2023-01 | $55.11 | $48.19 | $6.92 | 31,129,922.0 | +12.42% |
0.04%
0.54%
자본화:
|
볼륨(24시간):