Stockscreener 앱 받기
0.99
8.33%
0.0761
Thunderbird Entertainment Group Inc 주식 (THBRF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $1.01 | $0.9324 | $0.0732 | 11,100.0 | +8.33% |
| 2025-05-15 | $0.9139 | $0.8708 | $0.0431 | 3,780.0 | -3.44% |
| 2025-05-14 | $0.9465 | $0.9465 | $0.00 | 5,000.0 | +1.77% |
| 2025-05-13 | $0.93 | $0.93 | $0.00 | 8,720.0 | +0.00% |
| 2025-05-12 | $0.9624 | $0.92 | $0.0424 | 16,300.0 | +1.66% |
| 2025-05-09 | $0.9501 | $0.7283 | $0.2219 | 116,550.0 | -4.56% |
| 2025-05-08 | $0.9726 | $0.9351 | $0.0374 | 18,110.0 | -1.19% |
| 2025-05-07 | $1.04 | $0.9559 | $0.0841 | 25,537.0 | -9.35% |
| 2025-05-06 | $1.07 | $1.06 | $0.0145 | 1,800.0 | +1.23% |
| 2025-05-05 | $1.07 | $1.03 | $0.04 | 6,500.0 | -6.46% |
| 2025-05-02 | $1.13 | $1.10 | $0.03 | 4,200.0 | +2.45% |
| 2025-04-29 | $1.15 | $1.09 | $0.06 | 11,850.0 | -4.34% |
| 2025-04-28 | $1.15 | $1.12 | $0.033 | 7,300.0 | -1.45% |
| 2025-04-25 | $1.17 | $1.17 | $0.00 | 2,000.0 | +2.63% |
| 2025-04-24 | $1.14 | $1.13 | $0.01 | 13,119.0 | +0.88% |
| 2025-04-22 | $1.13 | $1.13 | $0.00 | 5,100.0 | -0.88% |
Thunderbird Entertainment Group Inc 주식 (THBRF) 연도별 가격 이력
이 심층 분석에서는 Thunderbird Entertainment Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THBRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thunderbird Entertainment Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thunderbird Entertainment Group Inc 주식 (THBRF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.13 | $0.7283 | $0.4018 | 217,597.0 | -10.24% |
| 2025-04 | $1.17 | $1.09 | $0.08 | 99,601.0 | -5.73% |
| 2025-03 | $1.28 | $1.10 | $0.183 | 82,899.0 | -10.69% |
| 2025-02 | $1.45 | $1.16 | $0.2912 | 114,311.0 | +8.26% |
| 2025-01 | $1.28 | $1.15 | $0.135 | 220,140.0 | -5.09% |
Thunderbird Entertainment Group Inc 주식 (THBRF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.36 | $1.18 | $0.18 | 172,276.0 | -1.81% |
| 2024-11 | $1.32 | $1.14 | $0.1788 | 344,490.0 | +11.21% |
| 2024-10 | $1.50 | $1.15 | $0.3539 | 496,859.0 | -21.09% |
| 2024-09 | $1.56 | $1.25 | $0.3069 | 102,794.0 | -1.01% |
| 2024-08 | $1.65 | $1.26 | $0.39 | 194,141.0 | +4.58% |
| 2024-07 | $1.46 | $1.20 | $0.26 | 334,792.0 | +7.57% |
| 2024-06 | $1.34 | $1.23 | $0.115 | 70,480.0 | +2.33% |
| 2024-05 | $1.56 | $1.24 | $0.32 | 446,601.0 | -17.31% |
| 2024-04 | $1.64 | $1.39 | $0.25 | 264,444.0 | +6.12% |
| 2024-03 | $1.67 | $1.16 | $0.51 | 575,659.0 | +11.36% |
| 2024-02 | $1.50 | $1.27 | $0.23 | 357,676.0 | -9.59% |
| 2024-01 | $1.70 | $1.41 | $0.2885 | 385,516.0 | -14.65% |
Thunderbird Entertainment Group Inc 주식 (THBRF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.89 | $1.47 | $0.416 | 425,034.0 | +11.80% |
| 2023-11 | $1.64 | $1.47 | $0.17 | 918,877.0 | -2.55% |
| 2023-10 | $1.77 | $1.40 | $0.368 | 578,332.0 | +1.95% |
| 2023-09 | $2.16 | $1.54 | $0.62 | 356,789.0 | -30.00% |
| 2023-08 | $2.82 | $2.10 | $0.72 | 249,232.0 | -21.20% |
| 2023-07 | $2.90 | $2.39 | $0.51 | 182,970.0 | +9.91% |
| 2023-06 | $2.61 | $2.43 | $0.1785 | 181,141.0 | -1.55% |
| 2023-05 | $2.75 | $2.43 | $0.321 | 275,341.0 | -1.70% |
| 2023-04 | $2.84 | $2.44 | $0.399 | 188,838.0 | +6.69% |
| 2023-03 | $2.80 | $2.38 | $0.42 | 429,847.0 | +4.46% |
| 2023-02 | $2.95 | $2.33 | $0.615 | 339,347.0 | -16.19% |
| 2023-01 | $3.04 | $2.31 | $0.73 | 391,482.0 | +4.07% |
10.98%
0.55%
자본화:
|
볼륨(24시간):