1.175
price down icon6.00%   -0.075
after-market 시간 외 거래: 1.18 0.005 +0.43%
loading

Tharimmune Inc 주식 (THAR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $1.24 $1.17 $0.07 65,006.0 -6.00%
2025-04-03 $1.29 $1.14 $0.15 22,732.0 -3.10%
2025-04-02 $1.47 $1.25 $0.22 65,857.0 +0.78%
2025-04-01 $1.42 $1.28 $0.14 68,561.0 -5.88%
2025-03-31 $1.65 $1.20 $0.45 986,470.0 -3.55%
2025-03-28 $1.50 $1.33 $0.1743 11,484.0 +3.68%
2025-03-27 $1.46 $1.36 $0.1013 25,371.0 -5.56%
2025-03-26 $1.54 $1.41 $0.1252 17,521.0 -1.37%
2025-03-25 $1.62 $1.40 $0.22 29,141.0 -4.58%
2025-03-24 $1.69 $1.32 $0.3685 1,346,702.0 +6.25%
2025-03-21 $1.50 $1.43 $0.07 16,614.0 -7.10%
2025-03-20 $1.55 $1.43 $0.1206 5,865.0 +4.73%
2025-03-19 $1.48 $1.47 $0.01 740.0 +4.23%
2025-03-18 $1.47 $1.38 $0.088 1,875.0 +1.18%
2025-03-17 $1.43 $1.39 $0.0401 6,950.0 -3.21%
2025-03-14 $1.47 $1.45 $0.02 9,370.0 +0.00%
2025-03-13 $1.48 $1.36 $0.118 6,671.0 +2.84%
2025-03-12 $1.46 $1.40 $0.0594 10,623.0 -1.40%
2025-03-11 $1.52 $1.42 $0.10 18,762.0 -6.54%
2025-03-10 $1.56 $1.46 $0.0999 24,076.0 +0.66%
2025-03-07 $1.60 $1.47 $0.13 10,186.0 -3.18%
2025-03-06 $1.65 $1.52 $0.13 19,157.0 -1.26%

Tharimmune Inc 주식 (THAR) 연도별 가격 이력

이 심층 분석에서는 Tharimmune Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tharimmune Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tharimmune Inc 주식 (THAR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.47 $1.14 $0.33 287,162.0 -13.60%
2025-03 $1.69 $1.20 $0.4885 2,676,520.0 -4.90%
2025-02 $2.10 $1.36 $0.745 456,421.0 -27.04%
2025-01 $2.30 $1.86 $0.44 892,466.0 -3.45%

Tharimmune Inc 주식 (THAR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.49 $2.00 $0.49 3,897,532.0 -1.44%
2024-11 $3.17 $1.85 $1.32 12,238,124.0 -27.02%
2024-10 $6.39 $1.83 $4.55 62,951,060.0 +14.92%
2024-09 $3.05 $2.25 $0.7999 968,932.0 -8.82%
2024-08 $3.48 $2.54 $0.9427 568,131.0 -19.53%
2024-07 $4.41 $3.02 $1.39 834,445.0 -4.25%
2024-06 $5.48 $2.75 $2.73 1,783,787.0 -25.61%
2024-05 $6.45 $4.15 $2.30 678,012.7 -12.87%
2024-04 $7.46 $5.32 $2.14 310,594.1 -15.60%
2024-03 $6.90 $5.32 $1.58 425,638.4 +11.80%
2024-02 $6.93 $5.16 $1.77 846,746.0 -12.55%
2024-01 $8.42 $5.59 $2.83 962,758.1 -13.56%

Tharimmune Inc 주식 (THAR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.52 $6.45 $6.07 2,318,586.0 -39.40%
2023-11 $71.85 $2.30 $69.55 5,901,273.5 +440.54%
2023-10 $5.70 $2.15 $3.55 1,797,473.3 -22.30%
2023-09 $3.24 $2.58 $0.651 84,140.7 +0.00%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
자본화:     |  볼륨(24시간):