loading

T Rowe Price Growth Stock Etf 주식 (TGRW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-02 $37.51 $37.16 $0.35 2,283.0 +1.42%
2025-05-01 $37.10 $36.86 $0.24 6,087.0 +1.39%
2025-04-30 $36.36 $35.67 $0.69 1,403.0 +0.01%
2025-04-29 $36.37 $35.99 $0.3752 1,408.0 +0.47%
2025-04-28 $36.20 $35.80 $0.40 8,003.0 -0.08%
2025-04-25 $36.21 $35.86 $0.3516 49,517.0 +1.36%
2025-04-24 $35.72 $34.93 $0.7948 4,799.0 +2.75%
2025-04-23 $35.25 $34.66 $0.59 9,171.0 +2.61%
2025-04-22 $33.96 $33.34 $0.62 3,421.0 +2.90%
2025-04-21 $33.33 $32.63 $0.7001 4,196.0 -2.62%
2025-04-17 $34.12 $33.69 $0.43 5,571.0 -0.34%
2025-04-16 $34.43 $33.51 $0.92 10,438.0 -2.87%
2025-04-15 $35.16 $34.86 $0.30 7,390.0 +0.15%
2025-04-14 $35.33 $34.73 $0.595 2,157.0 +0.16%
2025-04-11 $34.83 $34.19 $0.6357 1,894.0 +2.05%
2025-04-10 $34.64 $33.70 $0.9373 4,986.0 -4.26%
2025-04-09 $35.65 $31.90 $3.75 8,863.0 +11.60%
2025-04-08 $33.95 $31.47 $2.48 14,994.0 -1.36%
2025-04-07 $33.35 $30.81 $2.54 14,067.0 +0.08%
2025-04-04 $33.20 $32.36 $0.8497 43,895.0 -5.75%
2025-04-03 $34.86 $34.32 $0.5386 7,952.0 -5.79%

T Rowe Price Growth Stock Etf 주식 (TGRW) 연도별 가격 이력

이 심층 분석에서는 T Rowe Price Growth Stock Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGRW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price Growth Stock Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

T Rowe Price Growth Stock Etf 주식 (TGRW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $37.51 $36.86 $0.65 10,653.0 +2.82%
2025-04 $36.51 $30.81 $5.70 209,904.0 +1.63%
2025-03 $39.51 $35.00 $4.51 118,897.0 -8.97%
2025-02 $41.70 $38.26 $3.44 153,969.0 -3.54%
2025-01 $41.45 $38.93 $2.52 267,358.0 +2.38%

T Rowe Price Growth Stock Etf 주식 (TGRW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $41.58 $39.72 $1.86 1,539,951.0 +0.34%
2024-11 $40.14 $37.67 $2.47 203,589.0 +6.51%
2024-10 $38.83 $36.95 $1.88 572,307.0 -0.29%
2024-09 $37.68 $35.08 $2.60 651,343.0 +2.15%
2024-08 $37.46 $32.37 $5.09 135,816.0 +1.48%
2024-07 $38.83 $35.15 $3.68 140,181.0 -2.30%
2024-06 $37.64 $34.81 $2.83 155,657.0 +7.14%
2024-05 $35.42 $32.77 $2.65 3,289,666.0 +5.83%
2024-04 $34.63 $32.34 $2.29 162,087.0 -4.61%
2024-03 $34.88 $33.32 $1.56 176,768.0 +1.67%
2024-02 $34.03 $31.79 $2.24 203,942.0 +7.13%
2024-01 $32.43 $29.73 $2.70 259,477.0 +3.08%

T Rowe Price Growth Stock Etf 주식 (TGRW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.82 $29.10 $1.72 160,500.0 +3.61%
2023-11 $29.78 $26.88 $2.90 147,729.0 +10.20%
2023-10 $28.08 $26.12 $1.96 76,203.0 +0.00%
exchange_traded_fund VTV
$168.55
price up icon 1.49%
exchange_traded_fund VUG
$389.30
price up icon 1.42%
exchange_traded_fund IJH
$58.63
price up icon 2.39%
exchange_traded_fund EFA
$86.10
price up icon 1.92%
exchange_traded_fund IWF
$376.93
price up icon 1.43%
exchange_traded_fund QQQ
$488.83
price up icon 1.48%
자본화:     |  볼륨(24시간):