Stockscreener 앱 받기
47.01
2.12%
0.9755
시간 외 거래:
46.96
-0.0463
-0.10%
T Rowe Price Growth Stock Etf 주식 (TGRW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $47.01 | $46.78 | $0.2263 | 1,534.0 | +2.12% |
| 2026-05-05 | $46.12 | $46.02 | $0.10 | 3,788.0 | +0.33% |
| 2026-05-04 | $46.16 | $45.70 | $0.4599 | 2,939.0 | -0.44% |
| 2026-05-01 | $46.20 | $46.08 | $0.1216 | 1,278.0 | +0.69% |
| 2026-04-30 | $45.85 | $45.14 | $0.71 | 5,193.0 | +0.38% |
| 2026-04-29 | $45.75 | $45.49 | $0.255 | 3,018.0 | -0.30% |
| 2026-04-28 | $45.77 | $45.51 | $0.26 | 12,782.0 | -0.93% |
| 2026-04-27 | $46.16 | $45.89 | $0.2662 | 1,451.0 | +0.17% |
| 2026-04-24 | $46.08 | $45.52 | $0.5586 | 6,660.0 | +1.55% |
| 2026-04-23 | $45.78 | $45.36 | $0.42 | 3,963.0 | -1.38% |
| 2026-04-22 | $46.01 | $45.41 | $0.60 | 2,254.0 | +1.76% |
| 2026-04-21 | $45.63 | $45.14 | $0.489 | 9,342.0 | -0.84% |
| 2026-04-20 | $45.68 | $45.38 | $0.2994 | 3,677.0 | -0.35% |
| 2026-04-17 | $45.89 | $45.53 | $0.355 | 4,835.0 | +1.46% |
| 2026-04-16 | $45.23 | $44.91 | $0.3187 | 6,805.0 | -0.10% |
| 2026-04-15 | $45.14 | $44.47 | $0.6745 | 7,366.0 | +1.88% |
| 2026-04-14 | $44.35 | $43.69 | $0.66 | 1,596.0 | +1.99% |
| 2026-04-13 | $43.45 | $43.02 | $0.4278 | 2,368.0 | +1.40% |
| 2026-04-10 | $42.92 | $42.75 | $0.17 | 2,732.0 | +0.47% |
| 2026-04-09 | $42.65 | $42.37 | $0.28 | 4,089.0 | +0.64% |
| 2026-04-08 | $42.74 | $42.24 | $0.50 | 8,503.0 | +2.85% |
| 2026-04-07 | $41.20 | $40.62 | $0.5896 | 11,329.0 | +0.27% |
T Rowe Price Growth Stock Etf 주식 (TGRW) 연도별 가격 이력
이 심층 분석에서는 T Rowe Price Growth Stock Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGRW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price Growth Stock Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rowe Price Growth Stock Etf 주식 (TGRW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $47.01 | $45.70 | $1.31 | 11,073.0 | +2.72% |
| 2026-04 | $46.16 | $40.22 | $5.94 | 147,371.0 | +13.00% |
| 2026-03 | $43.40 | $38.83 | $4.57 | 286,638.0 | -5.72% |
| 2026-02 | $45.24 | $42.31 | $2.93 | 983,148.0 | -4.36% |
| 2026-01 | $46.59 | $44.09 | $2.50 | 819,958.0 | -2.39% |
T Rowe Price Growth Stock Etf 주식 (TGRW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.68 | $44.65 | $2.03 | 369,542.0 | -0.06% |
| 2025-11 | $47.68 | $43.68 | $4.00 | 75,278.0 | -2.06% |
| 2025-10 | $48.16 | $44.65 | $3.51 | 118,418.0 | +3.75% |
| 2025-09 | $46.07 | $42.79 | $3.28 | 109,801.0 | +4.41% |
| 2025-08 | $44.36 | $42.40 | $1.96 | 472,964.0 | +0.43% |
| 2025-07 | $44.28 | $41.39 | $2.89 | 11,630,745.0 | +3.33% |
| 2025-06 | $42.04 | $39.42 | $2.62 | 68,298.0 | +6.14% |
| 2025-05 | $40.00 | $36.78 | $3.22 | 185,005.0 | +8.94% |
| 2025-04 | $36.51 | $30.81 | $5.70 | 209,904.0 | +1.63% |
| 2025-03 | $39.51 | $35.00 | $4.51 | 118,897.0 | -8.97% |
| 2025-02 | $41.70 | $38.26 | $3.44 | 153,969.0 | -3.54% |
| 2025-01 | $41.45 | $38.93 | $2.52 | 267,358.0 | +2.38% |
T Rowe Price Growth Stock Etf 주식 (TGRW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.58 | $39.72 | $1.86 | 1,539,951.0 | +0.34% |
| 2024-11 | $40.14 | $37.67 | $2.47 | 203,589.0 | +6.51% |
| 2024-10 | $38.83 | $36.95 | $1.88 | 572,307.0 | -0.29% |
| 2024-09 | $37.68 | $35.08 | $2.60 | 651,343.0 | +2.15% |
| 2024-08 | $37.46 | $32.37 | $5.09 | 135,816.0 | +1.48% |
| 2024-07 | $38.83 | $35.15 | $3.68 | 140,181.0 | -2.30% |
| 2024-06 | $37.64 | $34.81 | $2.83 | 155,657.0 | +7.14% |
| 2024-05 | $35.42 | $32.77 | $2.65 | 3,289,666.0 | +5.83% |
| 2024-04 | $34.63 | $32.34 | $2.29 | 162,087.0 | -4.61% |
| 2024-03 | $34.88 | $33.32 | $1.56 | 176,768.0 | +1.67% |
| 2024-02 | $34.03 | $31.79 | $2.24 | 203,942.0 | +7.13% |
| 2024-01 | $32.43 | $29.73 | $2.70 | 259,477.0 | +3.08% |
0.69%
자본화:
|
볼륨(24시간):