38.66
price down icon0.91%   -0.3545
after-market 시간 외 거래: 38.66
loading

T Rowe Price Growth Stock Etf 주식 (TGRW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-23 $38.87 $38.43 $0.44 23,678.0 -0.91%
2025-05-22 $39.21 $38.92 $0.29 5,712.0 +0.33%
2025-05-21 $39.55 $38.80 $0.7495 7,036.0 -1.27%
2025-05-20 $39.47 $39.34 $0.13 6,459.0 -0.50%
2025-05-19 $39.59 $39.13 $0.4559 23,209.0 +0.04%
2025-05-16 $39.58 $39.47 $0.115 13,368.0 +0.65%
2025-05-15 $39.50 $39.29 $0.21 2,312.0 -0.41%
2025-05-14 $39.48 $39.36 $0.1114 1,918.0 +0.65%
2025-05-13 $39.32 $39.10 $0.22 8,426.0 +1.42%
2025-05-12 $38.67 $38.27 $0.3998 2,655.0 +3.96%
2025-05-09 $37.26 $37.18 $0.0799 6,778.0 -0.38%
2025-05-08 $37.59 $37.26 $0.3252 2,766.0 +0.73%
2025-05-07 $37.07 $36.80 $0.2664 2,646.0 +0.49%
2025-05-06 $37.07 $36.78 $0.29 9,224.0 -0.74%
2025-05-05 $37.40 $37.17 $0.2334 8,551.0 -0.58%
2025-05-02 $37.51 $37.16 $0.35 2,283.0 +1.42%
2025-05-01 $37.10 $36.86 $0.24 6,087.0 +1.39%
2025-04-30 $36.36 $35.67 $0.69 1,403.0 +0.01%
2025-04-29 $36.37 $35.99 $0.3752 1,408.0 +0.47%
2025-04-28 $36.20 $35.80 $0.40 8,003.0 -0.08%
2025-04-25 $36.21 $35.86 $0.3516 49,517.0 +1.36%
2025-04-24 $35.72 $34.93 $0.7948 4,799.0 +2.75%

T Rowe Price Growth Stock Etf 주식 (TGRW) 연도별 가격 이력

이 심층 분석에서는 T Rowe Price Growth Stock Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGRW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price Growth Stock Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

T Rowe Price Growth Stock Etf 주식 (TGRW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $39.59 $36.78 $2.81 156,786.0 +6.33%
2025-04 $36.51 $30.81 $5.70 209,904.0 +1.63%
2025-03 $39.51 $35.00 $4.51 118,897.0 -8.97%
2025-02 $41.70 $38.26 $3.44 153,969.0 -3.54%
2025-01 $41.45 $38.93 $2.52 267,358.0 +2.38%

T Rowe Price Growth Stock Etf 주식 (TGRW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $41.58 $39.72 $1.86 1,539,951.0 +0.34%
2024-11 $40.14 $37.67 $2.47 203,589.0 +6.51%
2024-10 $38.83 $36.95 $1.88 572,307.0 -0.29%
2024-09 $37.68 $35.08 $2.60 651,343.0 +2.15%
2024-08 $37.46 $32.37 $5.09 135,816.0 +1.48%
2024-07 $38.83 $35.15 $3.68 140,181.0 -2.30%
2024-06 $37.64 $34.81 $2.83 155,657.0 +7.14%
2024-05 $35.42 $32.77 $2.65 3,289,666.0 +5.83%
2024-04 $34.63 $32.34 $2.29 162,087.0 -4.61%
2024-03 $34.88 $33.32 $1.56 176,768.0 +1.67%
2024-02 $34.03 $31.79 $2.24 203,942.0 +7.13%
2024-01 $32.43 $29.73 $2.70 259,477.0 +3.08%

T Rowe Price Growth Stock Etf 주식 (TGRW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.82 $29.10 $1.72 160,500.0 +3.61%
2023-11 $29.78 $26.88 $2.90 147,729.0 +10.20%
2023-10 $28.08 $26.12 $1.96 76,203.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
자본화:     |  볼륨(24시간):