T Rowe Price Growth Etf (TGRT)

개요 뉴스 가격 이력 토론 예측 배당 이력

T Rowe Price Growth Etf 주식 (TGRT) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-13	$47.80	$47.46	$0.34	75,233.0	+0.10%
2026-10-12	$48.01	$47.71	$0.30	48,810.0	-0.67%
2026-10-09	$48.18	$48.01	$0.174	77,649.0	+0.63%
2026-10-08	$48.31	$47.55	$0.767	98,277.0	-1.48%
2026-10-07	$48.49	$48.11	$0.3767	88,585.0	-0.33%
2026-10-06	$48.90	$48.57	$0.33	124,260.0	+0.68%
2026-10-05	$48.44	$47.84	$0.60	60,867.0	+1.15%
2026-10-02	$48.00	$47.69	$0.3123	81,364.0	+1.12%
2026-10-01	$47.39	$46.92	$0.47	192,285.0	+0.26%
2026-09-30	$47.56	$47.12	$0.44	70,378.0	-0.15%
2026-09-29	$47.44	$47.07	$0.37	73,266.0	+0.08%
2026-09-28	$47.42	$46.94	$0.48	99,814.0	-0.84%
2026-09-25	$47.60	$47.29	$0.31	100,159.0	+0.43%
2026-09-24	$47.35	$46.74	$0.615	79,616.0	+0.38%
2026-09-23	$47.66	$47.05	$0.61	84,258.0	-1.13%
2026-09-22	$47.78	$47.58	$0.20	72,688.0	+0.40%
2026-09-21	$47.55	$46.73	$0.82	55,542.0	+2.46%
2026-09-18	$46.43	$46.08	$0.355	71,991.0	+0.45%
2026-09-17	$46.26	$46.03	$0.23	77,084.0	+1.58%
2026-09-16	$46.09	$45.13	$0.965	78,918.0	+0.22%
2026-09-15	$45.65	$45.27	$0.375	80,422.0	-0.57%

T Rowe Price Growth Etf 주식 (TGRT) 연도별 가격 이력

이 심층 분석에서는 T Rowe Price Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

T Rowe Price Growth Etf 주식 (TGRT) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$48.90	$46.92	$1.98	847,330.0	+1.44%
2026-09	$47.78	$45.13	$2.65	1,608,546.0	+1.75%
2026-08	$47.67	$44.71	$2.96	1,970,481.0	+3.44%
2026-07	$46.40	$43.47	$2.93	1,914,093.0	-2.08%
2026-06	$47.69	$43.61	$4.08	6,551,381.0	-3.20%
2026-05	$47.38	$44.44	$2.94	2,003,672.0	+5.98%
2026-04	$44.86	$39.01	$5.85	1,623,882.0	+13.37%
2026-03	$42.07	$37.60	$4.47	1,964,791.0	-5.69%
2026-02	$43.62	$40.86	$2.76	1,987,153.0	-3.72%
2026-01	$44.98	$42.67	$2.31	4,288,909.0	-2.17%

T Rowe Price Growth Etf 주식 (TGRT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$44.97	$42.98	$1.99	1,561,460.0	+0.22%
2025-11	$45.71	$42.10	$3.61	1,123,402.0	-2.00%
2025-10	$46.06	$42.75	$3.31	1,467,237.0	+4.03%
2025-09	$44.11	$41.10	$3.01	878,877.0	+4.13%
2025-08	$42.38	$40.42	$1.96	928,411.0	+0.94%
2025-07	$42.22	$39.82	$2.40	1,651,107.0	+2.72%
2025-06	$40.42	$37.81	$2.61	835,725.0	+6.54%
2025-05	$38.19	$35.21	$2.98	988,123.0	+8.71%
2025-04	$35.14	$29.49	$5.65	2,326,783.0	+1.75%
2025-03	$37.78	$33.42	$4.36	7,910,283.0	-8.70%
2025-02	$39.58	$36.65	$2.93	905,478.0	-3.12%
2025-01	$39.49	$37.05	$2.44	1,286,969.0	+2.40%

T Rowe Price Growth Etf 주식 (TGRT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$39.44	$37.75	$1.69	634,712.0	+0.16%
2024-11	$38.51	$36.04	$2.47	1,270,661.0	+6.30%
2024-10	$37.11	$35.33	$1.78	494,033.0	-0.08%
2024-09	$36.21	$33.34	$2.87	270,896.0	+1.96%
2024-08	$35.59	$31.16	$4.43	348,286.0	+2.27%
2024-07	$36.27	$33.39	$2.88	719,458.0	-1.32%
2024-06	$35.47	$32.66	$2.81	3,238,888.0	+6.44%
2024-05	$33.40	$30.82	$2.58	4,166,383.0	+5.79%
2024-04	$32.51	$30.35	$2.16	151,359.0	-4.22%
2024-03	$32.67	$31.36	$1.31	118,766.0	+1.87%
2024-02	$31.90	$29.87	$2.03	71,958.0	+6.94%
2024-01	$30.40	$27.70	$2.70	83,962.0	+4.02%