loading

T Rowe Price Growth Etf 주식 (TGRT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $37.76 $37.51 $0.2459 117,032.0 -0.08%
2024-11-21 $37.83 $37.42 $0.41 16,695.0 +0.08%
2024-11-20 $37.67 $37.16 $0.509 51,779.0 -0.03%
2024-11-19 $37.65 $37.02 $0.63 12,766.0 +0.97%
2024-11-18 $37.40 $37.09 $0.3122 53,983.0 +0.16%
2024-11-15 $37.76 $37.07 $0.6903 45,418.0 -2.31%
2024-11-14 $38.39 $38.03 $0.3599 77,948.0 -0.60%
2024-11-13 $38.51 $38.20 $0.3086 78,685.0 +0.08%
2024-11-12 $38.36 $38.11 $0.2505 71,652.0 +0.50%
2024-11-11 $38.21 $37.96 $0.25 225,554.0 +0.11%
2024-11-08 $38.13 $37.98 $0.15 34,159.0 +0.18%
2024-11-07 $38.03 $37.60 $0.43 56,744.0 +1.55%
2024-11-06 $37.43 $37.02 $0.41 36,764.0 +2.27%
2024-11-05 $36.59 $36.25 $0.34 33,292.0 +1.40%
2024-11-04 $36.29 $36.04 $0.25 41,904.0 -0.37%
2024-11-01 $36.42 $36.15 $0.27 14,218.0 +1.03%
2024-10-31 $36.57 $35.85 $0.72 18,593.0 -2.74%
2024-10-30 $37.08 $36.86 $0.22 18,830.0 -0.51%
2024-10-29 $37.09 $36.70 $0.39 65,183.0 +0.93%
2024-10-28 $37.11 $36.71 $0.40 74,103.0 +0.16%
2024-10-25 $36.97 $36.65 $0.3204 8,639.0 +0.38%

T Rowe Price Growth Etf 주식 (TGRT) 연도별 가격 이력

이 심층 분석에서는 T Rowe Price Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

T Rowe Price Growth Etf 주식 (TGRT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $38.51 $36.04 $2.47 1,085,625.0 +4.97%
2024-10 $37.11 $35.33 $1.78 494,033.0 -0.08%
2024-09 $36.21 $33.34 $2.87 270,896.0 +1.96%
2024-08 $35.59 $31.16 $4.43 348,286.0 +2.27%
2024-07 $36.27 $33.39 $2.88 719,458.0 -1.32%
2024-06 $35.47 $32.66 $2.81 3,238,888.0 +6.44%
2024-05 $33.40 $30.82 $2.58 4,166,383.0 +5.79%
2024-04 $32.51 $30.35 $2.16 151,359.0 -4.22%
2024-03 $32.67 $31.36 $1.31 118,766.0 +1.87%
2024-02 $31.90 $29.87 $2.03 71,958.0 +6.94%
2024-01 $30.40 $27.70 $2.70 83,962.0 +4.02%

T Rowe Price Growth Etf 주식 (TGRT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.63 $27.21 $1.42 49,082.0 +3.76%
2023-11 $27.71 $25.25 $2.46 176,716.0 +10.60%
2023-10 $26.00 $24.25 $1.75 39,906.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):