36.09
price down icon0.37%   -0.1341
after-market 시간 외 거래: 36.11 0.0241 +0.07%
loading

T Rowe Price Growth Etf 주식 (TGRT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $36.29 $36.04 $0.25 41,904.0 -0.37%
2024-11-01 $36.42 $36.15 $0.27 14,218.0 +1.03%
2024-10-31 $36.57 $35.85 $0.72 18,593.0 -2.74%
2024-10-30 $37.08 $36.86 $0.22 18,830.0 -0.51%
2024-10-29 $37.09 $36.70 $0.39 65,183.0 +0.93%
2024-10-28 $37.11 $36.71 $0.40 74,103.0 +0.16%
2024-10-25 $36.97 $36.65 $0.3204 8,639.0 +0.38%
2024-10-24 $36.58 $36.34 $0.24 30,525.0 +0.33%
2024-10-23 $36.89 $36.18 $0.71 21,479.0 -1.46%
2024-10-22 $36.98 $36.69 $0.2906 15,274.0 +0.22%
2024-10-21 $36.86 $36.68 $0.18 20,543.0 +0.24%
2024-10-18 $36.84 $36.69 $0.15 15,041.0 +0.66%
2024-10-17 $36.87 $36.52 $0.35 6,787.0 +0.11%
2024-10-16 $36.48 $36.22 $0.26 16,184.0 +0.21%
2024-10-15 $36.90 $36.31 $0.5901 20,423.0 -1.19%
2024-10-14 $36.91 $36.74 $0.17 19,437.0 +0.91%
2024-10-11 $36.55 $36.31 $0.24 8,711.0 +0.33%
2024-10-10 $36.44 $36.20 $0.24 66,307.0 +0.05%
2024-10-09 $36.37 $36.11 $0.26 16,242.0 +0.78%
2024-10-08 $36.10 $35.76 $0.34 6,337.0 +1.46%

T Rowe Price Growth Etf 주식 (TGRT) 연도별 가격 이력

이 심층 분석에서는 T Rowe Price Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

T Rowe Price Growth Etf 주식 (TGRT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $36.42 $36.04 $0.38 98,026.0 +0.66%
2024-10 $37.11 $35.33 $1.78 494,033.0 -0.08%
2024-09 $36.21 $33.34 $2.87 270,896.0 +1.96%
2024-08 $35.59 $31.16 $4.43 348,286.0 +2.27%
2024-07 $36.27 $33.39 $2.88 719,458.0 -1.32%
2024-06 $35.47 $32.66 $2.81 3,238,888.0 +6.44%
2024-05 $33.40 $30.82 $2.58 4,166,383.0 +5.79%
2024-04 $32.51 $30.35 $2.16 151,359.0 -4.22%
2024-03 $32.67 $31.36 $1.31 118,766.0 +1.87%
2024-02 $31.90 $29.87 $2.03 71,958.0 +6.94%
2024-01 $30.40 $27.70 $2.70 83,962.0 +4.02%

T Rowe Price Growth Etf 주식 (TGRT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.63 $27.21 $1.42 49,082.0 +3.76%
2023-11 $27.71 $25.25 $2.46 176,716.0 +10.60%
2023-10 $26.00 $24.25 $1.75 39,906.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):