Stockscreener 앱 받기
0.000001
0.00%
0.00
Tiger Oil and Energy Inc 주식 (TGRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-27 | $0.00 | $0.00 | $0.00 | 1,300.0 | +0.00% |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | 30,020,000.0 | +0.00% |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | 450,200.0 | +0.00% |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | 33,000.0 | +0.00% |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | 830,000.0 | +0.00% |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | 500,000.0 | +0.00% |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | 25,980,688.0 | +0.00% |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | 5,000,000.0 | +0.00% |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | 3,000,100.0 | +0.00% |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | 4,636,831.0 | +0.00% |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | 1,000,000.0 | +0.00% |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | 7,000,000.0 | +0.00% |
Tiger Oil and Energy Inc 주식 (TGRO) 연도별 가격 이력
이 심층 분석에서는 Tiger Oil and Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tiger Oil and Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tiger Oil and Energy Inc 주식 (TGRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 78,481,119.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 7,886,269.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 8,251,766.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 2,235,200.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 4,192,183.0 | +0.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 1,700,820.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 103,231,116.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 10,134,540.0 | +0.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 28,561,200.0 | +0.00% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 6,455,319.0 | +0.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 2,659,633.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 2,398,198.0 | +0.00% |
Tiger Oil and Energy Inc 주식 (TGRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.00 | $0.00 | $0.00 | 16,237,908.0 | +0.00% |
| 2023-11 | $0.00 | $0.00 | $0.00 | 1,930,400.0 | +0.00% |
| 2023-10 | $0.00 | $0.00 | $0.00 | 1,407,000.0 | +0.00% |
| 2023-09 | $0.00 | $0.00 | $0.00 | 2,858,333.0 | +0.00% |
| 2023-08 | $0.00 | $0.00 | $0.00 | 4,502,906.0 | +0.00% |
| 2023-07 | $0.00 | $0.00 | $0.00 | 150,483.0 | +0.00% |
| 2023-06 | $0.0001 | $0.00 | $0.00 | 11,200,859.0 | +0.00% |
| 2023-05 | $0.0001 | $0.00 | $0.00 | 22,904,923.0 | +0.00% |
| 2023-04 | $0.0001 | $0.00 | $0.00 | 93,848,641.0 | +0.00% |
| 2023-03 | $0.0001 | $0.00 | $0.00 | 166,964,220.0 | +0.00% |
| 2023-02 | $0.0001 | $0.00 | $0.00 | 52,229,918.0 | -99.00% |
| 2023-01 | $0.0001 | $0.00 | $0.00 | 82,509,748.0 | +0.00% |
Tiger Oil and Energy Inc 주식 (TGRO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0001 | $0.00 | $0.00 | 90,357,627.0 | +0.00% |
| 2022-11 | $0.0001 | $0.00 | $0.00 | 207,096,527.0 | +0.00% |
| 2022-10 | $0.0002 | $0.00 | $0.000199 | 1,107,916,797.0 | +0.00% |
| 2022-09 | $0.0002 | $0.0001 | $0.0001 | 523,272,802.0 | -50.00% |
| 2022-08 | $0.0002 | $0.0001 | $0.0001 | 558,416,470.0 | +0.00% |
| 2022-07 | $0.0002 | $0.0001 | $0.0001 | 50,532,217.0 | +0.00% |
| 2022-05 | $0.0002 | $0.0001 | $0.0001 | 69,123,701.0 | +0.00% |
0.95%
5.58%
자본화:
|
볼륨(24시간):