Stockscreener 앱 받기
9.86
14.52%
1.25
시간 외 거래:
9.78
-0.08
-0.81%
3i Group plc ADR 주식 (TGOPY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $9.96 | $9.78 | $0.18 | 4,733,916.0 | +14.52% |
| 2026-07-22 | $8.70 | $8.59 | $0.115 | 486,539.0 | +1.71% |
| 2026-07-21 | $8.50 | $8.38 | $0.12 | 990,918.0 | -0.41% |
| 2026-07-20 | $8.60 | $8.49 | $0.11 | 2,294,946.0 | -2.41% |
| 2026-07-17 | $8.79 | $8.65 | $0.14 | 860,809.0 | -2.46% |
| 2026-07-16 | $9.02 | $8.91 | $0.11 | 1,391,702.0 | -0.67% |
| 2026-07-15 | $9.05 | $8.96 | $0.09 | 1,285,008.0 | +1.58% |
| 2026-07-14 | $8.96 | $8.84 | $0.125 | 2,343,142.0 | -1.88% |
| 2026-07-13 | $9.07 | $8.93 | $0.14 | 1,234,449.0 | -1.20% |
| 2026-07-10 | $9.21 | $9.02 | $0.19 | 3,392,901.0 | +2.13% |
| 2026-07-09 | $8.99 | $8.78 | $0.21 | 1,048,692.0 | +2.05% |
| 2026-07-08 | $8.83 | $8.67 | $0.16 | 1,399,521.0 | -0.11% |
| 2026-07-07 | $8.92 | $8.77 | $0.15 | 1,503,168.0 | -1.13% |
| 2026-07-06 | $8.87 | $8.66 | $0.21 | 2,173,474.0 | +2.78% |
3i Group plc ADR 주식 (TGOPY) 연도별 가격 이력
이 심층 분석에서는 3i Group plc ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGOPY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 3i Group plc ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
3i Group plc ADR 주식 (TGOPY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $9.96 | $8.26 | $1.70 | 27,007,905.0 | +19.52% |
| 2026-06 | $8.40 | $7.02 | $1.38 | 35,504,475.0 | +7.70% |
| 2026-05 | $9.21 | $6.90 | $2.31 | 25,799,078.0 | -12.56% |
| 2026-04 | $9.97 | $8.39 | $1.58 | 34,201,120.0 | +8.28% |
| 2026-03 | $10.91 | $7.52 | $3.39 | 44,004,527.0 | -28.15% |
| 2026-02 | $11.90 | $11.07 | $0.83 | 13,380,512.0 | -2.26% |
| 2026-01 | $12.09 | $10.25 | $1.84 | 19,058,497.0 | +5.79% |
3i Group plc ADR 주식 (TGOPY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.28 | $9.84 | $1.44 | 22,381,741.0 | +3.43% |
| 2025-11 | $14.65 | $10.43 | $4.22 | 16,758,235.0 | -28.54% |
| 2025-10 | $15.19 | $13.99 | $1.19 | 7,497,848.0 | +4.93% |
| 2025-09 | $13.99 | $12.95 | $1.04 | 9,945,324.0 | +1.97% |
| 2025-08 | $14.35 | $13.43 | $0.92 | 5,883,334.0 | -0.29% |
| 2025-07 | $15.08 | $13.76 | $1.32 | 8,960,222.0 | -4.56% |
| 2025-06 | $14.99 | $13.57 | $1.42 | 5,317,150.0 | +3.16% |
| 2025-05 | $14.62 | $13.12 | $1.50 | 5,895,492.0 | -2.38% |
| 2025-04 | $14.36 | $10.85 | $3.51 | 10,256,974.0 | +20.24% |
| 2025-03 | $12.94 | $11.78 | $1.17 | 7,550,010.0 | -5.21% |
| 2025-02 | $13.22 | $12.04 | $1.19 | 5,928,430.0 | +4.32% |
| 2025-01 | $12.21 | $10.71 | $1.51 | 7,915,662.0 | +6.55% |
3i Group plc ADR 주식 (TGOPY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.24 | $10.90 | $13.34 | 4,826,580.0 | -4.95% |
| 2024-11 | $12.07 | $10.38 | $1.69 | 6,424,086.0 | +15.36% |
| 2024-10 | $21.63 | $10.27 | $11.36 | 4,689,241.0 | -7.26% |
| 2024-09 | $11.58 | $10.13 | $1.45 | 4,644,152.0 | +6.24% |
| 2024-08 | $10.84 | $9.20 | $1.64 | 33,152,574.0 | +3.63% |
| 2024-07 | $10.39 | $9.51 | $0.885 | 47,184,652.0 | +3.71% |
| 2024-06 | $10.39 | $9.16 | $1.23 | 9,087,166.0 | +5.47% |
| 2024-05 | $9.69 | $8.85 | $0.84 | 2,650,064.0 | +2.14% |
| 2024-04 | $9.38 | $8.69 | $0.6926 | 9,425,792.0 | +2.56% |
| 2024-03 | $9.04 | $7.78 | $1.26 | 4,506,436.0 | +12.76% |
| 2024-02 | $7.93 | $7.27 | $0.6575 | 4,897,482.0 | -0.69% |
| 2024-01 | $8.07 | $7.18 | $0.89 | 35,392,106.0 | -48.87% |
12.20%
0.99%
자본화:
|
볼륨(24시간):