21.10
price up icon0.24%   0.05
 
loading

Tegna Inc 주식 (TGNA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $21.17 $20.98 $0.19 2,806,536.0 +0.24%
2025-08-26 $21.25 $21.04 $0.21 4,114,694.0 -1.08%
2025-08-25 $21.35 $21.04 $0.31 2,477,799.0 +0.95%
2025-08-22 $21.11 $21.04 $0.07 3,485,744.0 +0.09%
2025-08-21 $21.12 $21.01 $0.11 7,082,008.0 +0.29%
2025-08-20 $21.19 $21.00 $0.19 10,309,925.0 -0.24%
2025-08-19 $21.15 $20.98 $0.17 29,425,303.0 +4.31%
2025-08-18 $20.51 $20.10 $0.41 2,685,962.0 -1.66%
2025-08-15 $20.93 $20.39 $0.54 4,042,797.0 -2.29%
2025-08-14 $21.06 $20.52 $0.5408 3,652,289.0 +0.86%
2025-08-13 $20.88 $20.09 $0.785 3,544,492.0 +2.46%
2025-08-12 $20.54 $19.74 $0.80 6,682,509.0 +2.26%
2025-08-11 $20.04 $19.32 $0.72 13,372,834.0 +29.78%
2025-08-08 $15.46 $14.87 $0.595 2,759,766.0 +1.80%
2025-08-07 $16.83 $15.04 $1.79 3,257,738.0 -8.07%
2025-08-06 $16.52 $16.19 $0.33 2,121,233.0 +0.00%
2025-08-05 $16.43 $16.12 $0.305 1,491,768.0 +0.62%
2025-08-04 $16.32 $16.05 $0.27 1,020,791.0 +1.18%
2025-08-01 $16.54 $16.05 $0.49 1,558,707.0 -3.77%
2025-07-31 $16.75 $16.55 $0.21 1,563,008.0 +0.00%
2025-07-30 $17.27 $16.55 $0.72 1,722,038.0 -1.01%
2025-07-29 $17.22 $16.75 $0.465 1,122,274.0 -0.71%

Tegna Inc 주식 (TGNA) 연도별 가격 이력

이 심층 분석에서는 Tegna Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tegna Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tegna Inc 주식 (TGNA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $21.35 $14.87 $6.48 108,699,431.0 +26.35%
2025-07 $17.67 $16.50 $1.17 27,415,593.0 -0.36%
2025-06 $17.16 $15.99 $1.17 28,316,486.0 +0.24%
2025-05 $17.88 $15.98 $1.89 27,829,684.0 +3.02%
2025-04 $19.00 $15.14 $3.86 41,088,442.0 -10.92%
2025-03 $19.12 $16.99 $2.14 39,879,637.0 +0.11%
2025-02 $18.85 $16.47 $2.38 26,002,611.0 -0.11%
2025-01 $18.95 $17.64 $1.31 19,576,618.0 -0.38%

Tegna Inc 주식 (TGNA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.06 $17.36 $1.70 28,320,999.0 -2.29%
2024-11 $19.62 $15.97 $3.65 40,359,102.0 +14.24%
2024-10 $17.07 $15.09 $1.98 29,794,229.0 +4.12%
2024-09 $15.95 $13.45 $2.50 71,886,052.0 +13.69%
2024-08 $16.14 $13.37 $2.77 40,010,187.0 -12.87%
2024-07 $16.56 $13.61 $2.95 38,608,290.0 +14.28%
2024-06 $15.10 $12.35 $2.75 50,107,997.0 -6.51%
2024-05 $15.84 $13.63 $2.21 43,452,239.0 +9.31%
2024-04 $14.99 $13.18 $1.81 31,517,992.0 -8.70%
2024-03 $15.49 $13.52 $1.97 53,046,388.0 +6.64%
2024-02 $15.79 $13.40 $2.39 50,826,940.0 -10.13%
2024-01 $16.00 $15.17 $0.8292 33,722,235.0 +1.90%

Tegna Inc 주식 (TGNA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.85 $14.75 $1.10 42,543,858.0 -0.20%
2023-11 $16.09 $14.38 $1.71 45,639,532.0 +5.65%
2023-10 $14.66 $13.65 $1.01 40,957,667.0 -0.41%
2023-09 $16.66 $14.39 $2.27 61,283,198.0 -11.86%
2023-08 $17.37 $16.23 $1.14 45,648,196.0 -2.19%
2023-07 $17.04 $15.77 $1.27 34,329,379.0 +4.06%
2023-06 $16.64 $15.27 $1.38 44,432,333.0 +4.84%
2023-05 $17.27 $15.19 $2.08 42,202,681.0 -9.42%
2023-04 $17.13 $16.37 $0.76 20,485,796.0 +1.12%
2023-03 $17.40 $15.09 $2.31 44,973,686.0 -2.82%
2023-02 $22.29 $16.58 $5.71 65,257,523.0 -12.69%
2023-01 $21.32 $18.84 $2.48 28,030,013.0 -5.95%
$15.35
price down icon 1.73%
$3.41
price down icon 1.16%
$14.55
price up icon 2.90%
broadcasting GTN
$6.24
price up icon 3.14%
$206.16
price up icon 1.10%
자본화:     |  볼륨(24시간):