Stockscreener 앱 받기
20.77
0.53%
-0.115
Tegna Inc 주식 (TGNA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-11 | $20.92 | $20.69 | $0.23 | 1,040,302.0 | -0.55% |
| 2026-02-10 | $20.91 | $20.63 | $0.28 | 2,490,836.0 | +0.72% |
| 2026-02-09 | $20.82 | $20.62 | $0.20 | 7,421,575.0 | +8.76% |
| 2026-02-06 | $19.12 | $18.91 | $0.21 | 1,354,606.0 | +0.32% |
| 2026-02-05 | $19.07 | $18.89 | $0.175 | 1,657,925.0 | +0.48% |
| 2026-02-04 | $18.93 | $18.77 | $0.155 | 1,174,002.0 | +0.58% |
| 2026-02-03 | $19.21 | $18.73 | $0.485 | 2,433,302.0 | -2.03% |
| 2026-02-02 | $19.27 | $19.06 | $0.21 | 1,482,709.0 | +0.21% |
| 2026-01-30 | $19.17 | $18.77 | $0.40 | 1,558,269.0 | +1.48% |
| 2026-01-29 | $19.00 | $18.81 | $0.19 | 945,765.0 | +0.16% |
| 2026-01-28 | $18.99 | $18.82 | $0.175 | 798,832.0 | -0.37% |
| 2026-01-27 | $18.98 | $18.84 | $0.135 | 744,473.0 | +0.00% |
| 2026-01-26 | $19.02 | $18.84 | $0.175 | 920,028.0 | -0.21% |
| 2026-01-23 | $19.00 | $18.89 | $0.115 | 620,223.0 | +0.00% |
| 2026-01-22 | $19.10 | $18.89 | $0.205 | 985,491.0 | +0.00% |
| 2026-01-21 | $18.96 | $18.85 | $0.11 | 998,515.0 | +0.48% |
| 2026-01-20 | $18.93 | $18.80 | $0.13 | 1,074,374.0 | +0.11% |
| 2026-01-16 | $19.03 | $18.84 | $0.195 | 1,138,587.0 | -0.79% |
| 2026-01-15 | $19.00 | $18.83 | $0.175 | 1,294,373.0 | +0.48% |
| 2026-01-14 | $19.61 | $18.80 | $0.805 | 3,452,650.0 | -0.21% |
| 2026-01-13 | $19.04 | $18.69 | $0.345 | 1,615,463.0 | +1.17% |
Tegna Inc 주식 (TGNA) 연도별 가격 이력
이 심층 분석에서는 Tegna Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tegna Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tegna Inc 주식 (TGNA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $20.92 | $18.73 | $2.20 | 19,055,257.0 | +8.43% |
| 2026-01 | $19.61 | $18.68 | $0.93 | 23,001,959.0 | -1.29% |
Tegna Inc 주식 (TGNA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.80 | $19.08 | $0.72 | 23,781,158.0 | -0.36% |
| 2025-11 | $20.22 | $18.83 | $1.39 | 33,112,367.0 | -0.76% |
| 2025-10 | $20.46 | $19.53 | $0.93 | 37,075,995.0 | -3.25% |
| 2025-09 | $21.25 | $20.12 | $1.13 | 64,531,333.0 | -4.10% |
| 2025-08 | $21.35 | $14.87 | $6.48 | 110,266,523.0 | +26.95% |
| 2025-07 | $17.67 | $16.50 | $1.17 | 27,415,593.0 | -0.36% |
| 2025-06 | $17.16 | $15.99 | $1.17 | 28,316,486.0 | +0.24% |
| 2025-05 | $17.88 | $15.98 | $1.89 | 27,829,684.0 | +3.02% |
| 2025-04 | $19.00 | $15.14 | $3.86 | 41,088,442.0 | -10.92% |
| 2025-03 | $19.12 | $16.99 | $2.14 | 39,879,637.0 | +0.11% |
| 2025-02 | $18.85 | $16.47 | $2.38 | 26,002,611.0 | -0.11% |
| 2025-01 | $18.95 | $17.64 | $1.31 | 19,576,618.0 | -0.38% |
Tegna Inc 주식 (TGNA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.06 | $17.36 | $1.70 | 28,320,999.0 | -2.29% |
| 2024-11 | $19.62 | $15.97 | $3.65 | 40,359,102.0 | +14.24% |
| 2024-10 | $17.07 | $15.09 | $1.98 | 29,794,229.0 | +4.12% |
| 2024-09 | $15.95 | $13.45 | $2.50 | 71,886,052.0 | +13.69% |
| 2024-08 | $16.14 | $13.37 | $2.77 | 40,010,187.0 | -12.87% |
| 2024-07 | $16.56 | $13.61 | $2.95 | 38,608,290.0 | +14.28% |
| 2024-06 | $15.10 | $12.35 | $2.75 | 50,107,997.0 | -6.51% |
| 2024-05 | $15.84 | $13.63 | $2.21 | 43,452,239.0 | +9.31% |
| 2024-04 | $14.99 | $13.18 | $1.81 | 31,517,992.0 | -8.70% |
| 2024-03 | $15.49 | $13.52 | $1.97 | 53,046,388.0 | +6.64% |
| 2024-02 | $15.79 | $13.40 | $2.39 | 50,826,940.0 | -10.13% |
| 2024-01 | $16.00 | $15.17 | $0.8292 | 33,722,235.0 | +1.90% |
1.68%
0.84%
자본화:
|
볼륨(24시간):