Stockscreener 앱 받기
16.06
0.56%
-0.09
시간 외 거래:
15.96
-0.10
-0.62%
Tegna Inc 주식 (TGNA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $16.39 | $15.97 | $0.415 | 2,244,730.0 | -0.56% |
| 2024-11-04 | $16.50 | $16.14 | $0.36 | 1,287,103.0 | -0.86% |
| 2024-11-01 | $16.66 | $16.24 | $0.42 | 1,527,764.0 | -0.85% |
| 2024-10-31 | $16.99 | $16.43 | $0.56 | 1,401,166.0 | -1.50% |
| 2024-10-30 | $17.07 | $16.55 | $0.525 | 996,773.0 | +0.79% |
| 2024-10-29 | $16.71 | $16.38 | $0.335 | 1,219,446.0 | +0.30% |
| 2024-10-28 | $16.59 | $16.26 | $0.335 | 1,034,583.0 | +1.91% |
| 2024-10-25 | $16.61 | $16.16 | $0.455 | 905,706.0 | -0.18% |
| 2024-10-24 | $16.26 | $16.02 | $0.2399 | 815,712.0 | +0.12% |
| 2024-10-23 | $16.31 | $16.04 | $0.27 | 931,242.0 | -0.67% |
| 2024-10-22 | $16.52 | $16.29 | $0.225 | 923,606.0 | -0.85% |
| 2024-10-21 | $16.86 | $16.45 | $0.415 | 1,435,515.0 | -2.37% |
| 2024-10-18 | $16.87 | $16.61 | $0.255 | 1,339,937.0 | +1.02% |
| 2024-10-17 | $16.68 | $16.48 | $0.20 | 1,248,583.0 | +0.66% |
| 2024-10-16 | $16.63 | $16.36 | $0.275 | 1,288,719.0 | +1.97% |
| 2024-10-15 | $16.39 | $16.03 | $0.36 | 1,118,064.0 | +0.93% |
| 2024-10-14 | $16.11 | $15.82 | $0.285 | 1,197,605.0 | +0.19% |
| 2024-10-11 | $16.20 | $15.67 | $0.525 | 1,451,942.0 | +2.29% |
| 2024-10-10 | $15.71 | $15.39 | $0.315 | 1,599,061.0 | +1.55% |
| 2024-10-09 | $15.59 | $15.20 | $0.39 | 1,056,684.0 | +1.44% |
| 2024-10-08 | $15.36 | $15.09 | $0.27 | 1,119,887.0 | -0.91% |
Tegna Inc 주식 (TGNA) 연도별 가격 이력
이 심층 분석에서는 Tegna Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tegna Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tegna Inc 주식 (TGNA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $16.66 | $15.97 | $0.69 | 7,304,327.0 | -2.25% |
| 2024-10 | $17.07 | $15.09 | $1.98 | 29,794,229.0 | +4.12% |
| 2024-09 | $15.95 | $13.45 | $2.50 | 71,886,052.0 | +13.69% |
| 2024-08 | $16.14 | $13.37 | $2.77 | 40,010,187.0 | -12.87% |
| 2024-07 | $16.56 | $13.61 | $2.95 | 38,608,290.0 | +14.28% |
| 2024-06 | $15.10 | $12.35 | $2.75 | 50,107,997.0 | -6.51% |
| 2024-05 | $15.84 | $13.63 | $2.21 | 43,452,239.0 | +9.31% |
| 2024-04 | $14.99 | $13.18 | $1.81 | 31,517,992.0 | -8.70% |
| 2024-03 | $15.49 | $13.52 | $1.97 | 53,046,388.0 | +6.64% |
| 2024-02 | $15.79 | $13.40 | $2.39 | 50,826,940.0 | -10.13% |
| 2024-01 | $16.00 | $15.17 | $0.8292 | 33,722,235.0 | +1.90% |
Tegna Inc 주식 (TGNA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.85 | $14.75 | $1.10 | 42,543,858.0 | -0.20% |
| 2023-11 | $16.09 | $14.38 | $1.71 | 45,639,532.0 | +5.65% |
| 2023-10 | $14.66 | $13.65 | $1.01 | 40,957,667.0 | -0.41% |
| 2023-09 | $16.66 | $14.39 | $2.27 | 61,283,198.0 | -11.86% |
| 2023-08 | $17.37 | $16.23 | $1.14 | 45,648,196.0 | -2.19% |
| 2023-07 | $17.04 | $15.77 | $1.27 | 34,329,379.0 | +4.06% |
| 2023-06 | $16.64 | $15.27 | $1.38 | 44,432,333.0 | +4.84% |
| 2023-05 | $17.27 | $15.19 | $2.08 | 42,202,681.0 | -9.42% |
| 2023-04 | $17.13 | $16.37 | $0.76 | 20,485,796.0 | +1.12% |
| 2023-03 | $17.40 | $15.09 | $2.31 | 44,973,686.0 | -2.82% |
| 2023-02 | $22.29 | $16.58 | $5.71 | 65,257,523.0 | -12.69% |
| 2023-01 | $21.32 | $18.84 | $2.48 | 28,030,013.0 | -5.95% |
Tegna Inc 주식 (TGNA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.28 | $19.47 | $1.81 | 29,568,866.0 | +7.35% |
| 2022-11 | $21.02 | $18.71 | $2.31 | 39,576,766.0 | -5.46% |
| 2022-10 | $21.35 | $20.20 | $1.15 | 28,553,894.0 | +0.97% |
| 2022-09 | $22.06 | $20.65 | $1.41 | 21,218,678.0 | -3.36% |
| 2022-08 | $21.94 | $20.80 | $1.14 | 21,397,415.0 | +2.20% |
| 2022-07 | $21.14 | $19.25 | $1.89 | 17,664,959.0 | -0.14% |
| 2022-06 | $22.07 | $19.90 | $2.18 | 27,189,203.0 | -4.25% |
| 2022-05 | $22.20 | $20.82 | $1.38 | 45,024,263.0 | -0.68% |
| 2022-04 | $22.74 | $22.05 | $0.69 | 48,803,382.0 | -1.56% |
| 2022-03 | $23.04 | $22.05 | $0.99 | 80,325,211.0 | -2.27% |
| 2022-02 | $23.02 | $19.36 | $3.66 | 80,892,724.0 | +18.39% |
| 2022-01 | $20.50 | $17.94 | $2.56 | 37,730,713.0 | +4.31% |
1.18%
0.88%
자본화:
|
볼륨(24시간):