17.07
price up icon1.52%   0.255
 
loading

Tegna Inc 주식 (TGNA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-26 $17.14 $16.87 $0.27 227,461.0 +1.55%
2025-06-25 $16.89 $16.66 $0.225 999,239.0 -0.30%
2025-06-24 $17.01 $16.75 $0.26 1,185,020.0 +0.96%
2025-06-23 $16.84 $16.48 $0.365 1,028,560.0 +0.42%
2025-06-20 $16.93 $16.51 $0.42 2,766,166.0 +1.09%
2025-06-18 $16.66 $16.27 $0.39 1,647,856.0 +0.73%
2025-06-17 $16.77 $16.24 $0.53 1,859,844.0 -2.56%
2025-06-16 $16.82 $16.40 $0.4172 1,030,291.0 +2.01%
2025-06-13 $16.73 $16.39 $0.345 1,104,806.0 -1.50%
2025-06-12 $16.88 $16.57 $0.305 1,855,640.0 -1.01%
2025-06-11 $17.11 $16.85 $0.26 1,097,151.0 -0.24%
2025-06-10 $17.04 $16.52 $0.52 1,397,061.0 +2.05%
2025-06-09 $16.77 $16.46 $0.305 1,016,867.0 +0.85%
2025-06-06 $16.45 $16.11 $0.345 1,393,939.0 +1.80%
2025-06-05 $16.27 $15.99 $0.28 1,813,325.0 +0.00%
2025-06-04 $16.74 $16.09 $0.6547 1,528,736.0 -3.18%
2025-06-03 $16.74 $16.27 $0.47 1,036,744.0 +1.22%
2025-06-02 $16.67 $16.35 $0.32 886,610.0 -1.56%
2025-05-30 $16.85 $16.55 $0.295 1,425,773.0 -1.01%
2025-05-29 $16.90 $16.62 $0.28 979,123.0 +0.84%
2025-05-28 $17.03 $16.63 $0.401 1,098,938.0 -1.53%

Tegna Inc 주식 (TGNA) 연도별 가격 이력

이 심층 분석에서는 Tegna Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tegna Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tegna Inc 주식 (TGNA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $17.14 $15.99 $1.15 23,875,316.0 +2.15%
2025-05 $17.88 $15.98 $1.89 27,829,684.0 +3.02%
2025-04 $19.00 $15.14 $3.86 41,088,442.0 -10.92%
2025-03 $19.12 $16.99 $2.14 39,879,637.0 +0.11%
2025-02 $18.85 $16.47 $2.38 26,002,611.0 -0.11%
2025-01 $18.95 $17.64 $1.31 19,576,618.0 -0.38%

Tegna Inc 주식 (TGNA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.06 $17.36 $1.70 28,320,999.0 -2.29%
2024-11 $19.62 $15.97 $3.65 40,359,102.0 +14.24%
2024-10 $17.07 $15.09 $1.98 29,794,229.0 +4.12%
2024-09 $15.95 $13.45 $2.50 71,886,052.0 +13.69%
2024-08 $16.14 $13.37 $2.77 40,010,187.0 -12.87%
2024-07 $16.56 $13.61 $2.95 38,608,290.0 +14.28%
2024-06 $15.10 $12.35 $2.75 50,107,997.0 -6.51%
2024-05 $15.84 $13.63 $2.21 43,452,239.0 +9.31%
2024-04 $14.99 $13.18 $1.81 31,517,992.0 -8.70%
2024-03 $15.49 $13.52 $1.97 53,046,388.0 +6.64%
2024-02 $15.79 $13.40 $2.39 50,826,940.0 -10.13%
2024-01 $16.00 $15.17 $0.8292 33,722,235.0 +1.90%

Tegna Inc 주식 (TGNA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.85 $14.75 $1.10 42,543,858.0 -0.20%
2023-11 $16.09 $14.38 $1.71 45,639,532.0 +5.65%
2023-10 $14.66 $13.65 $1.01 40,957,667.0 -0.41%
2023-09 $16.66 $14.39 $2.27 61,283,198.0 -11.86%
2023-08 $17.37 $16.23 $1.14 45,648,196.0 -2.19%
2023-07 $17.04 $15.77 $1.27 34,329,379.0 +4.06%
2023-06 $16.64 $15.27 $1.38 44,432,333.0 +4.84%
2023-05 $17.27 $15.19 $2.08 42,202,681.0 -9.42%
2023-04 $17.13 $16.37 $0.76 20,485,796.0 +1.12%
2023-03 $17.40 $15.09 $2.31 44,973,686.0 -2.82%
2023-02 $22.29 $16.58 $5.71 65,257,523.0 -12.69%
2023-01 $21.32 $18.84 $2.48 28,030,013.0 -5.95%
$12.54
price up icon 0.08%
$3.435
price up icon 1.63%
$13.62
price up icon 0.37%
broadcasting GTN
$4.615
price up icon 2.20%
$5.52
price up icon 0.18%
자본화:     |  볼륨(24시간):