Stockscreener 앱 받기
18.98
2.43%
0.45
시간 외 거래:
18.50
-0.48
-2.53%
Tegna Inc 주식 (TGNA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $19.00 | $18.41 | $0.59 | 2,574,166.0 | +2.43% |
| 2025-04-01 | $18.58 | $18.01 | $0.57 | 2,237,405.0 | +1.70% |
| 2025-03-31 | $18.30 | $17.90 | $0.395 | 1,096,079.0 | +0.72% |
| 2025-03-28 | $18.30 | $17.90 | $0.405 | 1,449,972.0 | -1.09% |
| 2025-03-27 | $18.79 | $18.25 | $0.535 | 1,460,807.0 | -2.45% |
| 2025-03-26 | $19.12 | $18.67 | $0.455 | 1,327,202.0 | -1.06% |
| 2025-03-25 | $18.98 | $18.68 | $0.295 | 1,688,441.0 | +1.45% |
| 2025-03-24 | $18.83 | $18.51 | $0.32 | 1,769,743.0 | +0.59% |
| 2025-03-21 | $18.86 | $18.27 | $0.60 | 9,033,450.0 | -1.12% |
| 2025-03-20 | $19.00 | $18.59 | $0.41 | 1,223,451.0 | -0.53% |
| 2025-03-19 | $18.89 | $18.17 | $0.72 | 1,642,266.0 | +3.91% |
| 2025-03-18 | $18.18 | $17.61 | $0.57 | 1,490,100.0 | +1.91% |
| 2025-03-17 | $17.86 | $17.64 | $0.225 | 984,844.0 | +0.96% |
| 2025-03-14 | $17.67 | $17.27 | $0.40 | 1,146,049.0 | +1.61% |
| 2025-03-13 | $17.90 | $17.36 | $0.54 | 1,542,950.0 | -1.81% |
| 2025-03-12 | $17.86 | $17.42 | $0.44 | 2,213,374.0 | -0.45% |
| 2025-03-11 | $17.90 | $17.41 | $0.4898 | 2,252,914.0 | +0.51% |
| 2025-03-10 | $18.02 | $17.50 | $0.53 | 2,047,484.0 | -0.62% |
| 2025-03-07 | $18.30 | $17.52 | $0.7809 | 1,754,460.0 | +0.91% |
| 2025-03-06 | $17.71 | $17.09 | $0.625 | 1,623,847.0 | +2.02% |
| 2025-03-05 | $17.42 | $16.99 | $0.43 | 1,364,477.0 | -0.06% |
| 2025-03-04 | $17.41 | $17.25 | $0.165 | 702,790.0 | -2.59% |
Tegna Inc 주식 (TGNA) 연도별 가격 이력
이 심층 분석에서는 Tegna Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tegna Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tegna Inc 주식 (TGNA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $19.00 | $18.01 | $0.99 | 7,385,737.0 | +4.17% |
| 2025-03 | $19.12 | $16.99 | $2.14 | 39,879,637.0 | +0.11% |
| 2025-02 | $18.85 | $16.47 | $2.38 | 26,002,611.0 | -0.11% |
| 2025-01 | $18.95 | $17.64 | $1.31 | 19,576,618.0 | -0.38% |
Tegna Inc 주식 (TGNA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.06 | $17.36 | $1.70 | 28,320,999.0 | -2.29% |
| 2024-11 | $19.62 | $15.97 | $3.65 | 40,359,102.0 | +14.24% |
| 2024-10 | $17.07 | $15.09 | $1.98 | 29,794,229.0 | +4.12% |
| 2024-09 | $15.95 | $13.45 | $2.50 | 71,886,052.0 | +13.69% |
| 2024-08 | $16.14 | $13.37 | $2.77 | 40,010,187.0 | -12.87% |
| 2024-07 | $16.56 | $13.61 | $2.95 | 38,608,290.0 | +14.28% |
| 2024-06 | $15.10 | $12.35 | $2.75 | 50,107,997.0 | -6.51% |
| 2024-05 | $15.84 | $13.63 | $2.21 | 43,452,239.0 | +9.31% |
| 2024-04 | $14.99 | $13.18 | $1.81 | 31,517,992.0 | -8.70% |
| 2024-03 | $15.49 | $13.52 | $1.97 | 53,046,388.0 | +6.64% |
| 2024-02 | $15.79 | $13.40 | $2.39 | 50,826,940.0 | -10.13% |
| 2024-01 | $16.00 | $15.17 | $0.8292 | 33,722,235.0 | +1.90% |
Tegna Inc 주식 (TGNA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.85 | $14.75 | $1.10 | 42,543,858.0 | -0.20% |
| 2023-11 | $16.09 | $14.38 | $1.71 | 45,639,532.0 | +5.65% |
| 2023-10 | $14.66 | $13.65 | $1.01 | 40,957,667.0 | -0.41% |
| 2023-09 | $16.66 | $14.39 | $2.27 | 61,283,198.0 | -11.86% |
| 2023-08 | $17.37 | $16.23 | $1.14 | 45,648,196.0 | -2.19% |
| 2023-07 | $17.04 | $15.77 | $1.27 | 34,329,379.0 | +4.06% |
| 2023-06 | $16.64 | $15.27 | $1.38 | 44,432,333.0 | +4.84% |
| 2023-05 | $17.27 | $15.19 | $2.08 | 42,202,681.0 | -9.42% |
| 2023-04 | $17.13 | $16.37 | $0.76 | 20,485,796.0 | +1.12% |
| 2023-03 | $17.40 | $15.09 | $2.31 | 44,973,686.0 | -2.82% |
| 2023-02 | $22.29 | $16.58 | $5.71 | 65,257,523.0 | -12.69% |
| 2023-01 | $21.32 | $18.84 | $2.48 | 28,030,013.0 | -5.95% |
1.19%
1.65%
자본화:
|
볼륨(24시간):