15.95
price up icon1.46%   0.23
after-market 시간 외 거래: 15.90 -0.05 -0.31%
loading

Tegna Inc 주식 (TGNA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-23 $16.48 $15.94 $0.545 1,277,473.0 +1.46%
2025-04-22 $16.00 $15.61 $0.39 2,203,577.0 +0.90%
2025-04-21 $16.09 $15.50 $0.5872 1,727,397.0 -3.17%
2025-04-17 $16.19 $15.74 $0.45 1,765,089.0 +2.09%
2025-04-16 $16.27 $15.60 $0.675 1,781,444.0 -2.41%
2025-04-15 $16.19 $15.80 $0.39 1,847,070.0 +1.96%
2025-04-14 $16.07 $15.56 $0.501 2,032,396.0 +2.72%
2025-04-11 $15.78 $15.14 $0.635 1,718,156.0 -2.84%
2025-04-10 $16.62 $15.56 $1.06 2,156,250.0 -6.04%
2025-04-09 $17.23 $15.51 $1.72 3,360,844.0 +6.29%
2025-04-08 $16.34 $15.43 $0.909 3,894,140.0 +1.02%
2025-04-07 $16.76 $15.31 $1.45 2,086,562.0 -1.81%
2025-04-04 $16.71 $15.81 $0.895 2,434,026.0 -6.26%
2025-04-03 $18.46 $17.08 $1.38 3,248,580.0 -9.96%
2025-04-02 $19.00 $18.41 $0.59 2,574,166.0 +2.43%
2025-04-01 $18.58 $18.01 $0.57 2,237,405.0 +1.70%
2025-03-31 $18.30 $17.90 $0.395 1,096,079.0 +0.72%
2025-03-28 $18.30 $17.90 $0.405 1,449,972.0 -1.09%
2025-03-27 $18.79 $18.25 $0.535 1,460,807.0 -2.45%
2025-03-26 $19.12 $18.67 $0.455 1,327,202.0 -1.06%
2025-03-25 $18.98 $18.68 $0.295 1,688,441.0 +1.45%

Tegna Inc 주식 (TGNA) 연도별 가격 이력

이 심층 분석에서는 Tegna Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tegna Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tegna Inc 주식 (TGNA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $19.00 $15.14 $3.86 37,622,048.0 -12.46%
2025-03 $19.12 $16.99 $2.14 39,879,637.0 +0.11%
2025-02 $18.85 $16.47 $2.38 26,002,611.0 -0.11%
2025-01 $18.95 $17.64 $1.31 19,576,618.0 -0.38%

Tegna Inc 주식 (TGNA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.06 $17.36 $1.70 28,320,999.0 -2.29%
2024-11 $19.62 $15.97 $3.65 40,359,102.0 +14.24%
2024-10 $17.07 $15.09 $1.98 29,794,229.0 +4.12%
2024-09 $15.95 $13.45 $2.50 71,886,052.0 +13.69%
2024-08 $16.14 $13.37 $2.77 40,010,187.0 -12.87%
2024-07 $16.56 $13.61 $2.95 38,608,290.0 +14.28%
2024-06 $15.10 $12.35 $2.75 50,107,997.0 -6.51%
2024-05 $15.84 $13.63 $2.21 43,452,239.0 +9.31%
2024-04 $14.99 $13.18 $1.81 31,517,992.0 -8.70%
2024-03 $15.49 $13.52 $1.97 53,046,388.0 +6.64%
2024-02 $15.79 $13.40 $2.39 50,826,940.0 -10.13%
2024-01 $16.00 $15.17 $0.8292 33,722,235.0 +1.90%

Tegna Inc 주식 (TGNA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.85 $14.75 $1.10 42,543,858.0 -0.20%
2023-11 $16.09 $14.38 $1.71 45,639,532.0 +5.65%
2023-10 $14.66 $13.65 $1.01 40,957,667.0 -0.41%
2023-09 $16.66 $14.39 $2.27 61,283,198.0 -11.86%
2023-08 $17.37 $16.23 $1.14 45,648,196.0 -2.19%
2023-07 $17.04 $15.77 $1.27 34,329,379.0 +4.06%
2023-06 $16.64 $15.27 $1.38 44,432,333.0 +4.84%
2023-05 $17.27 $15.19 $2.08 42,202,681.0 -9.42%
2023-04 $17.13 $16.37 $0.76 20,485,796.0 +1.12%
2023-03 $17.40 $15.09 $2.31 44,973,686.0 -2.82%
2023-02 $22.29 $16.58 $5.71 65,257,523.0 -12.69%
2023-01 $21.32 $18.84 $2.48 28,030,013.0 -5.95%
$21.95
price down icon 6.12%
$2.915
price down icon 2.83%
$14.32
price up icon 0.42%
broadcasting GTN
$3.32
price up icon 1.84%
$149.87
price down icon 0.38%
자본화:     |  볼륨(24시간):