Stockscreener 앱 받기
40.84
4.02%
1.58
시간 외 거래:
40.88
0.04
+0.10%
Tecnoglass Inc 주식 (TGLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $41.22 | $38.86 | $2.36 | 239,467.0 | +4.02% |
| 2026-09-03 | $39.79 | $38.49 | $1.30 | 256,338.0 | +1.92% |
| 2026-09-02 | $38.87 | $37.35 | $1.52 | 293,079.0 | +2.12% |
| 2026-09-01 | $39.33 | $37.60 | $1.73 | 364,511.0 | -4.99% |
| 2026-08-31 | $40.71 | $39.37 | $1.34 | 270,537.0 | -0.77% |
| 2026-08-28 | $40.91 | $39.74 | $1.17 | 228,779.0 | -0.72% |
| 2026-08-27 | $40.98 | $39.90 | $1.08 | 213,680.0 | -1.27% |
| 2026-08-26 | $41.00 | $40.20 | $0.80 | 156,149.0 | +1.01% |
| 2026-08-25 | $41.23 | $40.22 | $1.01 | 195,972.0 | -0.52% |
| 2026-08-24 | $41.61 | $40.62 | $0.99 | 163,569.0 | -1.00% |
| 2026-08-21 | $41.34 | $40.48 | $0.86 | 174,042.0 | +1.11% |
| 2026-08-20 | $40.78 | $39.90 | $0.88 | 268,792.0 | -0.73% |
| 2026-08-19 | $41.21 | $40.05 | $1.16 | 205,503.0 | +2.92% |
| 2026-08-18 | $41.02 | $39.57 | $1.45 | 221,091.0 | -2.46% |
| 2026-08-17 | $42.17 | $40.26 | $1.91 | 190,781.0 | -2.68% |
| 2026-08-14 | $42.20 | $41.41 | $0.79 | 145,812.0 | -0.66% |
| 2026-08-13 | $42.51 | $41.51 | $1.00 | 228,186.0 | +0.21% |
| 2026-08-12 | $42.89 | $41.96 | $0.93 | 202,372.0 | -1.73% |
| 2026-08-11 | $43.01 | $41.52 | $1.48 | 208,243.0 | +3.23% |
Tecnoglass Inc 주식 (TGLS) 연도별 가격 이력
이 심층 분석에서는 Tecnoglass Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tecnoglass Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tecnoglass Inc 주식 (TGLS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $41.22 | $37.35 | $3.87 | 1,392,862.0 | +2.87% |
| 2026-08 | $48.59 | $39.37 | $9.22 | 5,265,962.0 | -8.67% |
| 2026-07 | $48.78 | $42.13 | $6.65 | 4,963,060.0 | -7.14% |
| 2026-06 | $47.64 | $41.20 | $6.44 | 6,212,387.0 | +8.63% |
| 2026-05 | $47.03 | $37.52 | $9.51 | 7,446,895.0 | +0.02% |
| 2026-04 | $46.27 | $40.81 | $5.46 | 6,439,898.0 | -3.30% |
| 2026-03 | $46.50 | $39.53 | $6.97 | 15,024,121.0 | -2.22% |
| 2026-02 | $54.85 | $43.21 | $11.64 | 6,392,758.0 | -6.85% |
| 2026-01 | $54.20 | $46.64 | $7.56 | 6,606,742.0 | -2.80% |
Tecnoglass Inc 주식 (TGLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.73 | $48.53 | $6.20 | 7,926,728.0 | +3.56% |
| 2025-11 | $59.69 | $44.26 | $15.43 | 10,119,376.0 | -16.52% |
| 2025-10 | $67.57 | $57.93 | $9.64 | 6,836,086.0 | -10.88% |
| 2025-09 | $73.95 | $65.11 | $8.84 | 6,970,238.0 | -7.81% |
| 2025-08 | $83.31 | $67.68 | $15.63 | 10,118,667.0 | -6.98% |
| 2025-07 | $79.69 | $72.75 | $6.94 | 5,761,966.0 | +0.87% |
| 2025-06 | $90.34 | $72.16 | $18.18 | 6,686,198.0 | -9.66% |
| 2025-05 | $89.36 | $70.66 | $18.70 | 9,158,218.0 | +20.15% |
| 2025-04 | $74.68 | $60.25 | $14.43 | 6,825,291.0 | -0.39% |
| 2025-03 | $75.00 | $63.72 | $11.28 | 10,112,639.0 | -2.86% |
| 2025-02 | $78.78 | $66.41 | $12.37 | 5,531,448.0 | -3.08% |
| 2025-01 | $86.99 | $72.94 | $14.05 | 5,585,878.0 | -4.19% |
Tecnoglass Inc 주식 (TGLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $86.08 | $78.01 | $8.07 | 5,167,383.0 | -0.46% |
| 2024-11 | $82.68 | $67.18 | $15.50 | 6,787,306.0 | +18.27% |
| 2024-10 | $80.51 | $67.24 | $13.27 | 5,908,661.0 | -0.19% |
| 2024-09 | $69.79 | $58.24 | $11.55 | 5,936,917.0 | +10.80% |
| 2024-08 | $63.12 | $46.47 | $16.66 | 7,844,738.0 | +15.16% |
| 2024-07 | $55.85 | $49.11 | $6.74 | 7,648,809.0 | +7.23% |
| 2024-06 | $53.20 | $40.94 | $12.26 | 13,460,858.0 | -4.62% |
| 2024-05 | $57.27 | $48.00 | $9.27 | 7,764,056.0 | -5.29% |
| 2024-04 | $59.76 | $50.00 | $9.76 | 8,193,945.0 | +6.77% |
| 2024-03 | $54.39 | $41.00 | $13.39 | 8,402,432.0 | +11.27% |
| 2024-02 | $49.93 | $41.88 | $8.05 | 6,138,806.0 | +1.63% |
| 2024-01 | $47.43 | $41.07 | $6.36 | 5,537,379.0 | +0.66% |
1.71%
0.48%
자본화:
|
볼륨(24시간):