69.65
price up icon1.68%   1.15
pre-market  시장 영업 전:  67.80   -1.85   -2.66%
loading

Tecnoglass Inc 주식 (TGLS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $71.22 $68.92 $2.30 224,406.0 +1.68%
2024-11-01 $69.02 $67.67 $1.35 250,264.0 -0.04%
2024-10-31 $69.92 $68.53 $1.39 186,898.0 -2.04%
2024-10-30 $70.23 $68.39 $1.84 192,030.0 +1.39%
2024-10-29 $70.09 $68.39 $1.70 154,088.0 -1.32%
2024-10-28 $70.85 $69.64 $1.21 164,883.0 +0.26%
2024-10-25 $70.89 $69.61 $1.28 103,054.0 -0.09%
2024-10-24 $70.06 $69.19 $0.86 162,212.0 +0.95%
2024-10-23 $70.00 $68.01 $1.99 325,041.0 +0.63%
2024-10-22 $73.69 $68.58 $5.11 583,356.0 -9.20%
2024-10-21 $80.51 $75.34 $5.17 358,088.0 -3.11%
2024-10-18 $78.82 $76.83 $1.99 183,131.0 +1.27%
2024-10-17 $78.00 $75.16 $2.84 297,438.0 +1.00%
2024-10-16 $77.85 $75.67 $2.18 213,511.0 +1.14%
2024-10-15 $77.02 $75.06 $1.95 274,640.0 -0.38%
2024-10-14 $76.25 $74.74 $1.51 250,753.0 +1.51%
2024-10-11 $75.07 $72.75 $2.32 299,411.0 +2.89%
2024-10-10 $73.58 $71.02 $2.56 295,717.0 -0.14%
2024-10-09 $72.85 $71.66 $1.19 288,880.0 +0.92%
2024-10-08 $72.60 $69.36 $3.24 387,163.0 +4.17%

Tecnoglass Inc 주식 (TGLS) 연도별 가격 이력

이 심층 분석에서는 Tecnoglass Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tecnoglass Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tecnoglass Inc 주식 (TGLS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $71.22 $67.67 $3.55 699,076.0 +1.63%
2024-10 $80.51 $67.24 $13.27 5,908,661.0 -0.19%
2024-09 $69.79 $58.24 $11.55 5,936,917.0 +10.80%
2024-08 $63.12 $46.47 $16.66 7,844,738.0 +15.16%
2024-07 $55.85 $49.11 $6.74 7,648,809.0 +7.23%
2024-06 $53.20 $40.94 $12.26 13,460,858.0 -4.62%
2024-05 $57.27 $48.00 $9.27 7,764,056.0 -5.29%
2024-04 $59.76 $50.00 $9.76 8,193,945.0 +6.77%
2024-03 $54.39 $41.00 $13.39 8,402,432.0 +11.27%
2024-02 $49.93 $41.88 $8.05 6,138,806.0 +1.63%
2024-01 $47.43 $41.07 $6.36 5,537,379.0 +0.66%

Tecnoglass Inc 주식 (TGLS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.83 $34.84 $11.99 7,520,082.0 +31.16%
2023-11 $37.89 $28.21 $9.68 9,228,696.0 +6.64%
2023-10 $35.79 $30.84 $4.95 7,897,335.0 -0.85%
2023-09 $40.00 $32.00 $8.00 7,281,146.0 -15.42%
2023-08 $48.25 $32.37 $15.88 14,044,400.0 -17.23%
2023-07 $54.40 $44.46 $9.94 7,844,459.0 -8.87%
2023-06 $53.35 $37.60 $15.75 9,362,943.0 +35.24%
2023-05 $49.06 $37.44 $11.62 13,685,753.0 -12.88%
2023-04 $47.63 $39.35 $8.28 7,736,429.0 +4.50%
2023-03 $42.59 $36.01 $6.59 5,405,802.0 +0.00%

Tecnoglass Inc 주식 (TGLS) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-05 $24.55 $22.16 $2.39 724,847.0 +0.00%
building_materials KNF
$89.23
price down icon 8.45%
building_materials BCC
$134.26
price up icon 0.04%
building_materials CX
$5.17
price down icon 0.19%
building_materials SUM
$46.70
price down icon 2.36%
building_materials EXP
$288.25
price up icon 0.26%
자본화:     |  볼륨(24시간):