79.66
price up icon0.91%   0.72
 
loading

Tecnoglass Inc 주식 (TGLS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-27 $79.91 $78.53 $1.38 200,528.0 +0.91%
2024-11-26 $80.89 $78.56 $2.33 249,785.0 -3.00%
2024-11-25 $82.68 $79.78 $2.90 266,005.0 +2.57%
2024-11-22 $79.80 $77.33 $2.47 207,500.0 +1.94%
2024-11-21 $78.24 $75.33 $2.91 366,572.0 +3.29%
2024-11-20 $75.84 $74.15 $1.69 269,987.0 +0.16%
2024-11-19 $75.28 $72.95 $2.33 319,218.0 +1.87%
2024-11-18 $74.50 $72.30 $2.20 242,581.0 +0.93%
2024-11-15 $74.34 $72.38 $1.96 253,936.0 -1.04%
2024-11-14 $75.30 $73.22 $2.08 314,975.0 +0.15%
2024-11-13 $74.98 $73.17 $1.81 456,757.0 -0.15%
2024-11-12 $74.05 $70.24 $3.81 1,061,302.0 -6.84%
2024-11-11 $79.64 $76.86 $2.78 229,244.0 +4.43%
2024-11-08 $76.31 $70.91 $5.40 364,815.0 +7.95%
2024-11-07 $73.48 $67.18 $6.30 612,837.0 +0.21%
2024-11-06 $72.72 $69.59 $3.12 503,559.0 -0.01%
2024-11-05 $70.34 $69.22 $1.12 224,931.0 +0.88%
2024-11-04 $71.22 $68.92 $2.30 224,406.0 +1.68%
2024-11-01 $69.02 $67.67 $1.35 250,264.0 -0.04%
2024-10-31 $69.92 $68.53 $1.39 186,898.0 -2.04%
2024-10-30 $70.23 $68.39 $1.84 192,030.0 +1.39%
2024-10-29 $70.09 $68.39 $1.70 154,088.0 -1.32%

Tecnoglass Inc 주식 (TGLS) 연도별 가격 이력

이 심층 분석에서는 Tecnoglass Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tecnoglass Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tecnoglass Inc 주식 (TGLS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $82.68 $67.18 $15.50 6,819,730.0 +16.24%
2024-10 $80.51 $67.24 $13.27 5,908,661.0 -0.19%
2024-09 $69.79 $58.24 $11.55 5,936,917.0 +10.80%
2024-08 $63.12 $46.47 $16.66 7,844,738.0 +15.16%
2024-07 $55.85 $49.11 $6.74 7,648,809.0 +7.23%
2024-06 $53.20 $40.94 $12.26 13,460,858.0 -4.62%
2024-05 $57.27 $48.00 $9.27 7,764,056.0 -5.29%
2024-04 $59.76 $50.00 $9.76 8,193,945.0 +6.77%
2024-03 $54.39 $41.00 $13.39 8,402,432.0 +11.27%
2024-02 $49.93 $41.88 $8.05 6,138,806.0 +1.63%
2024-01 $47.43 $41.07 $6.36 5,537,379.0 +0.66%

Tecnoglass Inc 주식 (TGLS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.83 $34.84 $11.99 7,520,082.0 +31.16%
2023-11 $37.89 $28.21 $9.68 9,228,696.0 +6.64%
2023-10 $35.79 $30.84 $4.95 7,897,335.0 -0.85%
2023-09 $40.00 $32.00 $8.00 7,281,146.0 -15.42%
2023-08 $48.25 $32.37 $15.88 14,044,400.0 -17.23%
2023-07 $54.40 $44.46 $9.94 7,844,459.0 -8.87%
2023-06 $53.35 $37.60 $15.75 9,362,943.0 +35.24%
2023-05 $49.06 $37.44 $11.62 13,685,753.0 -12.88%
2023-04 $47.63 $39.35 $8.28 7,736,429.0 +4.50%
2023-03 $42.59 $36.01 $6.59 5,405,802.0 +0.00%

Tecnoglass Inc 주식 (TGLS) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-05 $24.55 $22.16 $2.39 724,847.0 +0.00%
$153.79
price down icon 2.32%
building_materials BCC
$146.40
price down icon 1.35%
building_materials KNF
$102.75
price down icon 1.75%
building_materials CX
$5.43
price down icon 0.18%
building_materials SUM
$51.09
price up icon 0.47%
building_materials EXP
$305.93
price down icon 1.30%
자본화:     |  볼륨(24시간):