Stockscreener 앱 받기
0.32
8.56%
-0.03
Theglobe.com Inc. 주식 (TGLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $0.3201 | $0.30 | $0.0201 | 9,100.0 | -10.99% |
| 2026-05-21 | $0.3595 | $0.3003 | $0.0592 | 1,139.0 | +5.74% |
| 2026-05-20 | $0.34 | $0.30 | $0.04 | 30,295.0 | -2.86% |
| 2026-05-19 | $0.35 | $0.30 | $0.05 | 21,476.0 | -9.79% |
| 2026-05-18 | $0.40 | $0.30 | $0.10 | 2,285.0 | +15.00% |
| 2026-05-15 | $0.34 | $0.28 | $0.06 | 55,719.0 | +2.24% |
| 2026-05-14 | $0.33 | $0.27 | $0.06 | 193,980.0 | -17.50% |
| 2026-05-13 | $0.40 | $0.32 | $0.08 | 1,250.0 | +5.26% |
| 2026-05-12 | $0.40 | $0.36 | $0.04 | 7,573.0 | +5.56% |
| 2026-05-11 | $0.40 | $0.25 | $0.15 | 12,873.0 | -10.00% |
| 2026-05-08 | $0.40 | $0.36 | $0.04 | 36,577.0 | +5.26% |
| 2026-05-07 | $0.38 | $0.35 | $0.03 | 173,565.0 | +15.15% |
| 2026-05-06 | $0.36 | $0.30 | $0.06 | 135,042.0 | +3.13% |
| 2026-05-05 | $0.32 | $0.30 | $0.02 | 10,250.0 | +6.67% |
| 2026-05-04 | $0.31 | $0.2995 | $0.0105 | 20,390.0 | +3.45% |
| 2026-05-01 | $0.32 | $0.29 | $0.03 | 13,250.0 | -3.33% |
| 2026-04-30 | $0.31 | $0.30 | $0.01 | 169,698.0 | -11.76% |
| 2026-04-29 | $0.34 | $0.3297 | $0.0103 | 3,249.0 | +11.29% |
| 2026-04-28 | $0.3228 | $0.3055 | $0.0173 | 14,773.0 | -6.80% |
| 2026-04-27 | $0.36 | $0.3055 | $0.0545 | 14,785.0 | -6.34% |
| 2026-04-24 | $0.35 | $0.35 | $0.00 | 740.0 | +14.57% |
Theglobe.com Inc. 주식 (TGLO) 연도별 가격 이력
이 심층 분석에서는 Theglobe.com Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Theglobe.com Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Theglobe.com Inc. 주식 (TGLO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.40 | $0.25 | $0.15 | 733,864.0 | +6.67% |
| 2026-04 | $0.41 | $0.30 | $0.11 | 671,717.0 | -9.09% |
| 2026-03 | $0.35 | $0.221 | $0.129 | 549,036.0 | +26.92% |
| 2026-02 | $0.415 | $0.20 | $0.215 | 1,070,875.0 | -34.01% |
| 2026-01 | $0.45 | $0.22 | $0.23 | 699,647.0 | +27.10% |
Theglobe.com Inc. 주식 (TGLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.64 | $0.26 | $0.38 | 623,729.0 | -50.94% |
| 2025-11 | $0.53 | $0.37 | $0.16 | 869,328.0 | +6.00% |
| 2025-10 | $0.63 | $0.198 | $0.432 | 2,552,765.0 | +92.31% |
| 2025-09 | $0.30 | $0.18 | $0.12 | 502,487.0 | -10.34% |
| 2025-08 | $0.30 | $0.225 | $0.075 | 285,366.0 | +0.00% |
| 2025-07 | $0.31 | $0.11 | $0.20 | 1,024,704.0 | +93.20% |
| 2025-06 | $0.28 | $0.12 | $0.16 | 902,078.0 | -39.89% |
| 2025-05 | $0.3455 | $0.19 | $0.1555 | 383,718.0 | -11.92% |
| 2025-04 | $0.46 | $0.2101 | $0.2499 | 1,522,538.0 | -43.29% |
| 2025-03 | $0.73 | $0.2612 | $0.4688 | 1,847,427.0 | +30.01% |
| 2025-02 | $0.45 | $0.20 | $0.25 | 1,698,634.0 | +1.18% |
| 2025-01 | $0.42 | $0.15 | $0.27 | 1,594,883.0 | +90.19% |
Theglobe.com Inc. 주식 (TGLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.24 | $0.13 | $0.11 | 646,828.0 | -8.33% |
| 2024-11 | $0.26 | $0.1025 | $0.1575 | 1,067,921.0 | +84.62% |
| 2024-10 | $0.14 | $0.10 | $0.04 | 1,053,757.0 | +13.54% |
| 2024-09 | $0.125 | $0.0701 | $0.0549 | 976,478.0 | -4.50% |
| 2024-08 | $0.17 | $0.09 | $0.08 | 876,542.0 | -29.47% |
| 2024-07 | $0.19 | $0.12 | $0.07 | 639,643.0 | +13.33% |
| 2024-06 | $0.16 | $0.1103 | $0.0497 | 471,058.0 | +24.90% |
| 2024-05 | $0.20 | $0.0911 | $0.1089 | 959,412.0 | -39.95% |
| 2024-04 | $0.30 | $0.137 | $0.163 | 1,348,308.0 | -25.93% |
| 2024-03 | $0.29 | $0.18 | $0.11 | 880,189.0 | +9.36% |
| 2024-02 | $0.27 | $0.155 | $0.115 | 1,148,913.0 | +48.73% |
| 2024-01 | $0.34 | $0.151 | $0.189 | 1,273,341.0 | -7.78% |
0.27%
0.34%
자본화:
|
볼륨(24시간):