Stockscreener 앱 받기
0.212
0.05%
-0.0001
시간 외 거래:
.27
0.058
+27.36%
Theglobe.com Inc. 주식 (TGLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.25 | $0.21 | $0.04 | 47,639.0 | -0.05% |
| 2024-11-26 | $0.25 | $0.1875 | $0.0625 | 38,044.0 | -11.62% |
| 2024-11-25 | $0.24 | $0.17 | $0.07 | 142,750.0 | +0.00% |
| 2024-11-22 | $0.24 | $0.19 | $0.05 | 13,814.0 | +0.00% |
| 2024-11-21 | $0.24 | $0.163 | $0.077 | 35,176.0 | +4.35% |
| 2024-11-20 | $0.24 | $0.1624 | $0.0776 | 10,034.0 | -3.93% |
| 2024-11-19 | $0.25 | $0.189 | $0.061 | 1,770.0 | +33.00% |
| 2024-11-18 | $0.19 | $0.18 | $0.01 | 1,377.0 | -10.00% |
| 2024-11-15 | $0.20 | $0.18 | $0.02 | 91,981.0 | -18.37% |
| 2024-11-14 | $0.255 | $0.18 | $0.075 | 134,628.0 | -3.92% |
| 2024-11-13 | $0.26 | $0.20 | $0.06 | 44,571.0 | +2.00% |
| 2024-11-12 | $0.25 | $0.21 | $0.04 | 89,423.0 | +19.05% |
| 2024-11-11 | $0.25 | $0.20 | $0.05 | 94,813.0 | +11.70% |
| 2024-11-08 | $0.19 | $0.1401 | $0.0499 | 66,639.0 | +25.33% |
| 2024-11-07 | $0.188 | $0.1301 | $0.0579 | 72,629.0 | +0.00% |
| 2024-11-06 | $0.16 | $0.135 | $0.025 | 94,463.0 | +15.38% |
| 2024-11-05 | $0.14 | $0.115 | $0.025 | 67,630.0 | +0.39% |
| 2024-11-04 | $0.1295 | $0.1025 | $0.027 | 1,820.0 | +0.00% |
| 2024-11-01 | $0.1295 | $0.1295 | $0.00 | 6,420.0 | -0.38% |
| 2024-10-31 | $0.13 | $0.11 | $0.02 | 15,660.0 | +8.33% |
| 2024-10-30 | $0.125 | $0.12 | $0.005 | 64,284.0 | +14.29% |
Theglobe.com Inc. 주식 (TGLO) 연도별 가격 이력
이 심층 분석에서는 Theglobe.com Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Theglobe.com Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Theglobe.com Inc. 주식 (TGLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.26 | $0.1025 | $0.1575 | 1,103,260.0 | +63.08% |
| 2024-10 | $0.14 | $0.10 | $0.04 | 1,053,757.0 | +13.54% |
| 2024-09 | $0.125 | $0.0701 | $0.0549 | 976,478.0 | -4.50% |
| 2024-08 | $0.17 | $0.09 | $0.08 | 876,542.0 | -29.47% |
| 2024-07 | $0.19 | $0.12 | $0.07 | 639,643.0 | +13.33% |
| 2024-06 | $0.16 | $0.1103 | $0.0497 | 471,058.0 | +24.90% |
| 2024-05 | $0.20 | $0.0911 | $0.1089 | 959,412.0 | -39.95% |
| 2024-04 | $0.30 | $0.137 | $0.163 | 1,348,308.0 | -25.93% |
| 2024-03 | $0.29 | $0.18 | $0.11 | 880,189.0 | +9.36% |
| 2024-02 | $0.27 | $0.155 | $0.115 | 1,147,103.0 | +48.73% |
| 2024-01 | $0.34 | $0.151 | $0.189 | 1,273,340.0 | -7.78% |
Theglobe.com Inc. 주식 (TGLO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.20 | $0.15 | $0.05 | 460,156.0 | -10.00% |
| 2023-11 | $0.29 | $0.1065 | $0.1835 | 1,232,988.0 | -16.67% |
| 2023-10 | $0.45 | $0.1901 | $0.2599 | 1,574,907.0 | +10.60% |
| 2023-09 | $0.25 | $0.18 | $0.07 | 801,304.0 | +5.85% |
| 2023-08 | $0.269 | $0.19 | $0.079 | 962,554.0 | -21.15% |
| 2023-07 | $0.35 | $0.17 | $0.18 | 1,623,210.0 | +30.33% |
| 2023-06 | $0.215 | $0.13 | $0.085 | 1,190,957.0 | +10.83% |
| 2023-05 | $0.21 | $0.13 | $0.08 | 836,804.0 | -7.69% |
| 2023-04 | $0.36 | $0.113 | $0.247 | 1,701,199.0 | -44.29% |
| 2023-03 | $0.35 | $0.1622 | $0.1878 | 2,366,465.0 | +105.88% |
| 2023-02 | $0.348 | $0.131 | $0.217 | 3,935,591.0 | +7.59% |
| 2023-01 | $0.43 | $0.145 | $0.285 | 2,713,414.0 | -62.38% |
Theglobe.com Inc. 주식 (TGLO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.59 | $0.35 | $0.24 | 1,768,393.0 | +5.00% |
| 2022-11 | $0.72 | $0.365 | $0.355 | 1,932,857.0 | -4.69% |
| 2022-10 | $0.8449 | $0.352 | $0.4929 | 5,548,212.0 | -34.42% |
| 2022-09 | $0.679 | $0.175 | $0.504 | 7,955,108.0 | +229.90% |
| 2022-08 | $0.31 | $0.071 | $0.239 | 5,591,978.0 | +99.10% |
| 2022-07 | $0.12 | $0.082 | $0.038 | 302,156.0 | -55.69% |
| 2022-05 | $0.24 | $0.19 | $0.05 | 224,693.0 | +0.00% |
2.52%
0.85%
자본화:
|
볼륨(24시간):