Stockscreener 앱 받기
26.17
290.71%
19.47
Treasure Global Inc 주식 (TGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $26.80 | $6.82 | $19.98 | 11,549,512.0 | +290.71% |
| 2025-12-04 | $6.80 | $5.23 | $1.57 | 107,452.9 | +11.75% |
| 2025-12-03 | $9.80 | $5.45 | $4.35 | 154,141.3 | -34.83% |
| 2025-12-02 | $10.55 | $9.00 | $1.55 | 56,980.0 | -12.15% |
| 2025-12-01 | $13.96 | $10.32 | $3.64 | 430,707.8 | -20.92% |
| 2025-11-28 | $13.27 | $12.10 | $1.16 | 4,134.4 | +5.18% |
| 2025-11-26 | $12.75 | $11.41 | $1.34 | 16,888.3 | +6.97% |
| 2025-11-25 | $12.00 | $11.62 | $0.378 | 14,198.2 | -5.10% |
| 2025-11-24 | $12.40 | $11.31 | $1.09 | 21,613.2 | -1.02% |
| 2025-11-21 | $13.36 | $12.01 | $1.35 | 26,696.4 | -3.15% |
| 2025-11-20 | $14.59 | $12.20 | $2.38 | 52,038.9 | -6.03% |
| 2025-11-19 | $14.80 | $13.60 | $1.20 | 15,093.9 | -6.06% |
| 2025-11-18 | $14.71 | $13.80 | $0.909 | 6,706.8 | +4.11% |
| 2025-11-17 | $15.20 | $14.00 | $1.20 | 23,831.1 | -9.77% |
| 2025-11-14 | $17.60 | $14.50 | $3.10 | 211,612.4 | +0.24% |
| 2025-11-13 | $16.60 | $15.22 | $1.38 | 29,722.0 | -8.40% |
| 2025-11-12 | $17.80 | $15.41 | $2.39 | 33,923.0 | +6.36% |
| 2025-11-11 | $16.60 | $15.66 | $0.938 | 7,381.0 | -4.66% |
| 2025-11-10 | $16.75 | $15.82 | $0.9334 | 17,189.2 | +3.60% |
| 2025-11-07 | $16.17 | $15.41 | $0.764 | 6,272.8 | +0.87% |
| 2025-11-06 | $16.44 | $15.40 | $1.03 | 12,666.7 | -4.82% |
| 2025-11-05 | $17.22 | $16.06 | $1.17 | 12,085.0 | -3.72% |
Treasure Global Inc 주식 (TGL) 연도별 가격 이력
이 심층 분석에서는 Treasure Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Treasure Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Treasure Global Inc 주식 (TGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.80 | $5.23 | $21.57 | 12,298,794.0 | +97.66% |
| 2025-11 | $18.60 | $11.31 | $7.29 | 568,402.1 | -22.24% |
| 2025-10 | $23.40 | $13.63 | $9.77 | 5,386,321.2 | -24.66% |
| 2025-09 | $35.60 | $14.00 | $21.60 | 5,568,988.6 | +4.63% |
| 2025-08 | $32.20 | $17.60 | $14.60 | 1,091,448.3 | +10.59% |
| 2025-07 | $27.00 | $19.40 | $7.60 | 429,810.4 | -11.22% |
| 2025-06 | $41.20 | $20.20 | $21.00 | 2,847,196.3 | -24.66% |
| 2025-05 | $50.00 | $25.20 | $24.80 | 1,390,158.2 | -33.03% |
| 2025-04 | $88.80 | $34.20 | $54.60 | 6,581,953.9 | -43.38% |
| 2025-03 | $185.5 | $75.10 | $110.4 | 222,381.8 | -51.88% |
| 2025-02 | $289.9 | $150.0 | $139.9 | 135,648.5 | -15.34% |
| 2025-01 | $780.0 | $171.1 | $608.9 | 697,388.1 | +6.54% |
Treasure Global Inc 주식 (TGL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $319.9 | $150.0 | $169.9 | 30,334.7 | -35.46% |
| 2024-11 | $585.0 | $280.0 | $305.0 | 16,272.4 | -47.25% |
| 2024-10 | $1,530.0 | $542.7 | $987.3 | 10,264.3 | -55.35% |
| 2024-09 | $1,480.0 | $620.0 | $860.0 | 147,533.1 | +76.06% |
| 2024-08 | $2,320.0 | $537.8 | $1,782.2 | 86,086.7 | -48.92% |
| 2024-07 | $2,900.0 | $1,310.0 | $1,590.0 | 2,101.8 | -51.06% |
| 2024-06 | $4,300.0 | $2,600.0 | $1,700.0 | 1,090.0 | -30.56% |
| 2024-05 | $6,000.0 | $3,900.0 | $2,100.0 | 2,497.1 | -4.88% |
| 2024-04 | $6,040.0 | $3,800.2 | $2,239.8 | 2,046.5 | +6.97% |
| 2024-03 | $8,690.0 | $3,110.1 | $5,579.9 | 37,826.8 | +20.36% |
| 2024-02 | $12,593.0 | $3,260.0 | $9,333.0 | 3,918.6 | -43.47% |
| 2024-01 | $9,793.0 | $5,600.0 | $4,193.0 | 2,276.0 | -5.38% |
Treasure Global Inc 주식 (TGL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8,393.0 | $5,439.0 | $2,954.0 | 411.1 | -17.02% |
| 2023-11 | $37,800.0 | $7,007.0 | $30,793.0 | 324.0 | -78.13% |
| 2023-10 | $43,750.0 | $12,607.0 | $31,143.0 | 1,605.5 | +91.88% |
| 2023-09 | $26,964.0 | $14,770.0 | $12,194.0 | 64.46 | -27.42% |
| 2023-08 | $50,400.0 | $21,707.0 | $28,693.0 | 67.79 | -50.28% |
| 2023-07 | $81,851.0 | $45,626.0 | $36,225.0 | 45.87 | -31.07% |
| 2023-06 | $104,300.0 | $70,000.0 | $34,300.0 | 28.68 | -26.43% |
| 2023-05 | $161,000.0 | $93,800.0 | $67,200.0 | 100.9 | -9.68% |
| 2023-04 | $168,000.0 | $87,500.0 | $80,500.0 | 64.77 | -6.63% |
| 2023-03 | $121,800.0 | $81,900.0 | $39,900.0 | 7.00 | +0.00% |
0.53%
자본화:
|
볼륨(24시간):