Stockscreener 앱 받기
3.75
2.76%
-0.24
Treasure Global Inc 주식 (TGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $4.05 | $3.71 | $0.343 | 24,201.0 | -3.74% |
| 2026-07-06 | $4.04 | $3.66 | $0.3799 | 21,951.0 | +3.64% |
| 2026-07-02 | $4.23 | $3.66 | $0.57 | 468,509.0 | -3.27% |
| 2026-07-01 | $3.98 | $3.83 | $0.15 | 13,499.0 | +1.92% |
| 2026-06-30 | $3.97 | $3.81 | $0.1612 | 8,006.0 | -2.38% |
| 2026-06-29 | $4.02 | $3.79 | $0.23 | 30,684.0 | +2.83% |
| 2026-06-26 | $3.90 | $3.71 | $0.19 | 13,931.0 | +1.57% |
| 2026-06-25 | $3.90 | $3.68 | $0.218 | 33,366.0 | -3.04% |
| 2026-06-24 | $4.11 | $3.76 | $0.35 | 115,617.0 | -3.54% |
| 2026-06-23 | $4.23 | $3.96 | $0.27 | 31,375.0 | -1.21% |
| 2026-06-22 | $4.30 | $4.05 | $0.25 | 31,261.0 | -2.47% |
| 2026-06-18 | $4.37 | $4.12 | $0.25 | 39,112.0 | +1.67% |
| 2026-06-17 | $4.25 | $4.12 | $0.13 | 16,803.0 | -1.65% |
| 2026-06-16 | $4.44 | $4.15 | $0.29 | 47,410.0 | -1.62% |
| 2026-06-15 | $4.58 | $4.17 | $0.4099 | 50,351.0 | +0.00% |
| 2026-06-12 | $4.70 | $4.15 | $0.5499 | 50,443.0 | +3.85% |
| 2026-06-11 | $5.12 | $4.07 | $1.05 | 1,055,245.0 | -19.22% |
| 2026-06-10 | $5.22 | $4.09 | $1.13 | 177,537.0 | +26.85% |
| 2026-06-09 | $4.34 | $4.01 | $0.3321 | 16,295.0 | -4.69% |
Treasure Global Inc 주식 (TGL) 연도별 가격 이력
이 심층 분석에서는 Treasure Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Treasure Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Treasure Global Inc 주식 (TGL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $4.23 | $3.66 | $0.57 | 528,160.0 | -1.64% |
| 2026-06 | $5.22 | $3.68 | $1.54 | 2,265,347.0 | -12.25% |
| 2026-05 | $4.96 | $3.73 | $1.23 | 473,924.0 | +5.95% |
| 2026-04 | $4.72 | $3.41 | $1.31 | 1,015,332.0 | +17.98% |
| 2026-03 | $4.75 | $3.40 | $1.35 | 992,588.0 | -23.61% |
| 2026-02 | $5.26 | $3.70 | $1.56 | 1,071,594.0 | -5.09% |
| 2026-01 | $9.45 | $4.85 | $4.60 | 8,039,268.0 | -19.90% |
Treasure Global Inc 주식 (TGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $58.00 | $4.51 | $53.49 | 47,949,864.0 | -49.92% |
| 2025-11 | $18.60 | $11.31 | $7.29 | 568,402.1 | -22.24% |
| 2025-10 | $23.40 | $13.63 | $9.77 | 5,386,321.2 | -24.66% |
| 2025-09 | $35.60 | $14.00 | $21.60 | 5,568,988.6 | +4.63% |
| 2025-08 | $32.20 | $17.60 | $14.60 | 1,091,448.3 | +10.59% |
| 2025-07 | $27.00 | $19.40 | $7.60 | 429,810.4 | -11.22% |
| 2025-06 | $41.20 | $20.20 | $21.00 | 2,847,196.3 | -24.66% |
| 2025-05 | $50.00 | $25.20 | $24.80 | 1,390,158.2 | -33.03% |
| 2025-04 | $88.80 | $34.20 | $54.60 | 6,581,953.9 | -43.38% |
| 2025-03 | $185.5 | $75.10 | $110.4 | 222,381.8 | -51.88% |
| 2025-02 | $289.9 | $150.0 | $139.9 | 135,648.5 | -15.34% |
| 2025-01 | $780.0 | $171.1 | $608.9 | 697,388.1 | +6.54% |
Treasure Global Inc 주식 (TGL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $319.9 | $150.0 | $169.9 | 30,334.7 | -35.46% |
| 2024-11 | $585.0 | $280.0 | $305.0 | 16,272.4 | -47.25% |
| 2024-10 | $1,530.0 | $542.7 | $987.3 | 10,264.3 | -55.35% |
| 2024-09 | $1,480.0 | $620.0 | $860.0 | 147,533.1 | +76.06% |
| 2024-08 | $2,320.0 | $537.8 | $1,782.2 | 86,086.7 | -48.92% |
| 2024-07 | $2,900.0 | $1,310.0 | $1,590.0 | 2,101.8 | -51.06% |
| 2024-06 | $4,300.0 | $2,600.0 | $1,700.0 | 1,090.0 | -30.56% |
| 2024-05 | $6,000.0 | $3,900.0 | $2,100.0 | 2,497.1 | -4.88% |
| 2024-04 | $6,040.0 | $3,800.2 | $2,239.8 | 2,046.5 | +6.97% |
| 2024-03 | $8,690.0 | $3,110.1 | $5,579.9 | 37,826.8 | +20.36% |
| 2024-02 | $12,593.0 | $3,260.0 | $9,333.0 | 3,918.6 | -43.47% |
| 2024-01 | $9,793.0 | $5,600.0 | $4,193.0 | 2,276.0 | -5.38% |
0.25%
자본화:
|
볼륨(24시간):