Stockscreener 앱 받기
0.057
17.39%
-0.012
시간 외 거래:
.06
0.003
+5.26%
Treasure Global Inc 주식 (TGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $0.067 | $0.051 | $0.016 | 9,634,964.0 | -17.39% |
| 2025-04-02 | $0.073 | $0.058 | $0.015 | 14,161,008.0 | -1.43% |
| 2025-04-01 | $0.07 | $0.065 | $0.005 | 10,634,238.0 | -9.09% |
| 2025-03-31 | $0.112 | $0.0751 | $0.0369 | 95,594,241.0 | -3.75% |
| 2025-03-28 | $0.0985 | $0.0785 | $0.02 | 7,333,051.0 | -22.18% |
| 2025-03-27 | $0.1028 | $0.0921 | $0.0107 | 3,663,348.0 | +10.06% |
| 2025-03-26 | $0.0998 | $0.092 | $0.0078 | 4,473,523.0 | -6.60% |
| 2025-03-25 | $0.1089 | $0.0897 | $0.0192 | 6,518,992.0 | -11.11% |
| 2025-03-24 | $0.1855 | $0.1057 | $0.0798 | 94,174,970.0 | +2.27% |
| 2025-03-21 | $0.1145 | $0.1087 | $0.0058 | 819,877.0 | -3.93% |
| 2025-03-20 | $0.1198 | $0.1122 | $0.0076 | 227,661.0 | -1.38% |
| 2025-03-19 | $0.1198 | $0.1116 | $0.0082 | 331,796.0 | +0.26% |
| 2025-03-18 | $0.1209 | $0.1109 | $0.010 | 515,912.0 | -4.46% |
| 2025-03-17 | $0.1222 | $0.1151 | $0.0071 | 638,139.0 | -1.62% |
| 2025-03-14 | $0.124 | $0.11 | $0.014 | 593,530.0 | +5.30% |
| 2025-03-13 | $0.1246 | $0.11 | $0.0146 | 561,716.0 | -2.50% |
| 2025-03-12 | $0.136 | $0.1169 | $0.0191 | 1,392,175.0 | -1.64% |
| 2025-03-11 | $0.1278 | $0.095 | $0.0328 | 1,646,078.0 | -3.17% |
| 2025-03-10 | $0.1359 | $0.122 | $0.0139 | 266,654.0 | -6.67% |
| 2025-03-07 | $0.1361 | $0.12 | $0.0161 | 428,547.0 | -1.46% |
| 2025-03-06 | $0.146 | $0.123 | $0.023 | 493,369.0 | -2.21% |
| 2025-03-05 | $0.1451 | $0.135 | $0.0101 | 612,874.0 | +3.78% |
| 2025-03-04 | $0.135 | $0.1304 | $0.0046 | 112,908.0 | +0.00% |
Treasure Global Inc 주식 (TGL) 연도별 가격 이력
이 심층 분석에서는 Treasure Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Treasure Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Treasure Global Inc 주식 (TGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.073 | $0.051 | $0.022 | 44,065,174.0 | -25.97% |
| 2025-03 | $0.1855 | $0.0751 | $0.1104 | 222,381,750.0 | -51.88% |
| 2025-02 | $0.2899 | $0.15 | $0.1399 | 135,648,494.0 | -15.34% |
| 2025-01 | $0.78 | $0.1711 | $0.6089 | 697,388,111.0 | +6.54% |
Treasure Global Inc 주식 (TGL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.3199 | $0.15 | $0.1699 | 30,334,732.0 | -35.46% |
| 2024-11 | $0.585 | $0.28 | $0.305 | 16,272,356.0 | -47.25% |
| 2024-10 | $1.53 | $0.5427 | $0.9873 | 10,264,303.0 | -55.35% |
| 2024-09 | $1.48 | $0.62 | $0.86 | 147,533,092.0 | +76.06% |
| 2024-08 | $2.32 | $0.5378 | $1.78 | 86,086,710.0 | -48.92% |
| 2024-07 | $2.90 | $1.31 | $1.59 | 2,101,842.0 | -51.06% |
| 2024-06 | $4.30 | $2.60 | $1.70 | 1,089,966.0 | -30.56% |
| 2024-05 | $6.00 | $3.90 | $2.10 | 2,497,111.0 | -4.88% |
| 2024-04 | $6.04 | $3.80 | $2.24 | 2,046,505.0 | +6.97% |
| 2024-03 | $8.69 | $3.11 | $5.58 | 37,826,751.0 | +20.36% |
| 2024-02 | $12.59 | $3.26 | $9.33 | 3,918,627.2 | -43.47% |
| 2024-01 | $9.79 | $5.60 | $4.19 | 2,276,035.1 | -5.38% |
Treasure Global Inc 주식 (TGL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.39 | $5.44 | $2.95 | 411,128.3 | -17.02% |
| 2023-11 | $37.80 | $7.01 | $30.79 | 324,041.4 | -78.13% |
| 2023-10 | $43.75 | $12.61 | $31.14 | 1,605,473.8 | +91.88% |
| 2023-09 | $26.96 | $14.77 | $12.19 | 64,464.5 | -27.42% |
| 2023-08 | $50.40 | $21.71 | $28.69 | 67,786.3 | -50.28% |
| 2023-07 | $81.85 | $45.63 | $36.22 | 45,865.5 | -31.07% |
| 2023-06 | $104.3 | $70.00 | $34.30 | 28,680.4 | -26.43% |
| 2023-05 | $161.0 | $93.80 | $67.20 | 100,940.8 | -9.68% |
| 2023-04 | $168.0 | $87.50 | $80.50 | 64,765.7 | -6.63% |
| 2023-03 | $121.8 | $81.90 | $39.90 | 6,995.4 | +0.00% |
9.78%
자본화:
|
볼륨(24시간):