Stockscreener 앱 받기
0.2223
5.85%
0.0112
Treasure Global Inc 주식 (TGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-22 | $0.225 | $0.2094 | $0.0156 | 1,265,725.0 | +6.24% |
| 2025-01-21 | $0.235 | $0.20 | $0.035 | 7,676,165.0 | -10.55% |
| 2025-01-17 | $0.38 | $0.233 | $0.147 | 265,739,455.0 | +10.13% |
| 2025-01-16 | $0.2267 | $0.2008 | $0.0259 | 5,181,569.0 | +6.78% |
| 2025-01-15 | $0.2146 | $0.1831 | $0.0315 | 3,549,516.0 | +1.88% |
| 2025-01-14 | $0.2099 | $0.1911 | $0.0188 | 2,059,021.0 | -1.15% |
| 2025-01-13 | $0.2166 | $0.198 | $0.0186 | 2,253,089.0 | -7.99% |
| 2025-01-10 | $0.2379 | $0.2027 | $0.0352 | 4,446,280.0 | -6.68% |
| 2025-01-08 | $0.2398 | $0.20 | $0.0398 | 5,186,246.0 | +0.04% |
| 2025-01-07 | $0.2495 | $0.22 | $0.0295 | 9,253,102.0 | -12.29% |
| 2025-01-06 | $0.3246 | $0.2477 | $0.0769 | 24,543,077.0 | -32.18% |
| 2025-01-03 | $0.78 | $0.33 | $0.45 | 335,417,135.0 | +105.80% |
| 2025-01-02 | $0.1895 | $0.1711 | $0.0184 | 15,053,369.0 | +6.82% |
| 2024-12-31 | $0.2076 | $0.1671 | $0.0405 | 3,015,660.0 | -6.63% |
| 2024-12-30 | $0.2232 | $0.172 | $0.0512 | 3,216,928.0 | -13.56% |
| 2024-12-27 | $0.23 | $0.2103 | $0.0197 | 343,633.0 | -1.88% |
| 2024-12-26 | $0.224 | $0.2062 | $0.0178 | 401,825.0 | -0.49% |
| 2024-12-24 | $0.2298 | $0.2011 | $0.0287 | 785,944.0 | +11.49% |
Treasure Global Inc 주식 (TGL) 연도별 가격 이력
이 심층 분석에서는 Treasure Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Treasure Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Treasure Global Inc 주식 (TGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.78 | $0.1711 | $0.6089 | 681,623,749.0 | +26.42% |
Treasure Global Inc 주식 (TGL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.3199 | $0.15 | $0.1699 | 30,334,732.0 | -35.46% |
| 2024-11 | $0.585 | $0.28 | $0.305 | 16,272,356.0 | -47.25% |
| 2024-10 | $1.53 | $0.5427 | $0.9873 | 10,264,303.0 | -55.35% |
| 2024-09 | $1.48 | $0.62 | $0.86 | 147,533,092.0 | +76.06% |
| 2024-08 | $2.32 | $0.5378 | $1.78 | 86,086,710.0 | -48.92% |
| 2024-07 | $2.90 | $1.31 | $1.59 | 2,101,842.0 | -51.06% |
| 2024-06 | $4.30 | $2.60 | $1.70 | 1,089,966.0 | -30.56% |
| 2024-05 | $6.00 | $3.90 | $2.10 | 2,497,111.0 | -4.88% |
| 2024-04 | $6.04 | $3.80 | $2.24 | 2,046,505.0 | +6.97% |
| 2024-03 | $8.69 | $3.11 | $5.58 | 37,826,751.0 | +20.36% |
| 2024-02 | $12.59 | $3.26 | $9.33 | 3,918,627.2 | -43.47% |
| 2024-01 | $9.79 | $5.60 | $4.19 | 2,276,035.1 | -5.38% |
Treasure Global Inc 주식 (TGL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.39 | $5.44 | $2.95 | 411,128.3 | -17.02% |
| 2023-11 | $37.80 | $7.01 | $30.79 | 324,041.4 | -78.13% |
| 2023-10 | $43.75 | $12.61 | $31.14 | 1,605,473.8 | +91.88% |
| 2023-09 | $26.96 | $14.77 | $12.19 | 64,464.5 | -27.42% |
| 2023-08 | $50.40 | $21.71 | $28.69 | 67,786.3 | -50.28% |
| 2023-07 | $81.85 | $45.63 | $36.22 | 45,865.5 | -31.07% |
| 2023-06 | $104.3 | $70.00 | $34.30 | 28,680.4 | -26.43% |
| 2023-05 | $161.0 | $93.80 | $67.20 | 100,940.8 | -9.68% |
| 2023-04 | $168.0 | $87.50 | $80.50 | 64,765.7 | -6.63% |
| 2023-03 | $121.8 | $81.90 | $39.90 | 6,995.4 | +0.00% |
1.69%
0.67%
자본화:
|
볼륨(24시간):