Stockscreener 앱 받기
0.16
2.37%
-0.0004
시간 외 거래:
.16
Treasure Global Inc 주식 (TGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-28 | $0.1606 | $0.1515 | $0.0091 | 789,469.0 | -0.25% |
| 2025-02-27 | $0.1646 | $0.155 | $0.0096 | 796,130.0 | -3.43% |
| 2025-02-26 | $0.1724 | $0.1525 | $0.0199 | 1,505,446.0 | +6.61% |
| 2025-02-25 | $0.1625 | $0.1505 | $0.012 | 808,382.0 | -2.63% |
| 2025-02-24 | $0.1622 | $0.153 | $0.0092 | 893,041.0 | -1.60% |
| 2025-02-21 | $0.1682 | $0.162 | $0.0062 | 990,264.0 | -3.96% |
| 2025-02-20 | $0.175 | $0.1611 | $0.0139 | 1,128,975.0 | -3.26% |
| 2025-02-19 | $0.175 | $0.1622 | $0.0128 | 1,596,864.0 | +2.28% |
| 2025-02-18 | $0.1789 | $0.1525 | $0.0264 | 4,852,470.0 | +10.03% |
| 2025-02-14 | $0.16 | $0.1512 | $0.0088 | 2,775,743.0 | -4.54% |
| 2025-02-13 | $0.1661 | $0.15 | $0.0161 | 4,772,599.0 | -1.27% |
| 2025-02-12 | $0.1674 | $0.16 | $0.0074 | 6,777,218.0 | +4.43% |
| 2025-02-11 | $0.2899 | $0.154 | $0.1359 | 82,061,062.0 | -17.71% |
| 2025-02-10 | $0.2073 | $0.1735 | $0.0338 | 18,331,243.0 | -1.39% |
| 2025-02-07 | $0.2066 | $0.1728 | $0.0338 | 4,487,075.0 | +10.94% |
| 2025-02-06 | $0.178 | $0.17 | $0.008 | 767,310.0 | -1.13% |
| 2025-02-05 | $0.1819 | $0.1727 | $0.0092 | 729,843.0 | -2.20% |
| 2025-02-04 | $0.182 | $0.175 | $0.007 | 490,189.0 | -0.27% |
| 2025-02-03 | $0.1859 | $0.17 | $0.0159 | 1,094,772.0 | -3.70% |
| 2025-01-31 | $0.195 | $0.1829 | $0.0121 | 1,050,954.0 | +3.22% |
| 2025-01-30 | $0.19 | $0.18 | $0.01 | 1,131,092.0 | +0.05% |
| 2025-01-29 | $0.20 | $0.18 | $0.02 | 1,770,089.0 | -10.29% |
Treasure Global Inc 주식 (TGL) 연도별 가격 이력
이 심층 분석에서는 Treasure Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Treasure Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Treasure Global Inc 주식 (TGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.2899 | $0.15 | $0.1399 | 136,437,564.0 | -15.34% |
| 2025-01 | $0.78 | $0.1711 | $0.6089 | 697,388,111.0 | +6.54% |
Treasure Global Inc 주식 (TGL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.3199 | $0.15 | $0.1699 | 30,334,732.0 | -35.46% |
| 2024-11 | $0.585 | $0.28 | $0.305 | 16,272,356.0 | -47.25% |
| 2024-10 | $1.53 | $0.5427 | $0.9873 | 10,264,303.0 | -55.35% |
| 2024-09 | $1.48 | $0.62 | $0.86 | 147,533,092.0 | +76.06% |
| 2024-08 | $2.32 | $0.5378 | $1.78 | 86,086,710.0 | -48.92% |
| 2024-07 | $2.90 | $1.31 | $1.59 | 2,101,842.0 | -51.06% |
| 2024-06 | $4.30 | $2.60 | $1.70 | 1,089,966.0 | -30.56% |
| 2024-05 | $6.00 | $3.90 | $2.10 | 2,497,111.0 | -4.88% |
| 2024-04 | $6.04 | $3.80 | $2.24 | 2,046,505.0 | +6.97% |
| 2024-03 | $8.69 | $3.11 | $5.58 | 37,826,751.0 | +20.36% |
| 2024-02 | $12.59 | $3.26 | $9.33 | 3,918,627.2 | -43.47% |
| 2024-01 | $9.79 | $5.60 | $4.19 | 2,276,035.1 | -5.38% |
Treasure Global Inc 주식 (TGL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.39 | $5.44 | $2.95 | 411,128.3 | -17.02% |
| 2023-11 | $37.80 | $7.01 | $30.79 | 324,041.4 | -78.13% |
| 2023-10 | $43.75 | $12.61 | $31.14 | 1,605,473.8 | +91.88% |
| 2023-09 | $26.96 | $14.77 | $12.19 | 64,464.5 | -27.42% |
| 2023-08 | $50.40 | $21.71 | $28.69 | 67,786.3 | -50.28% |
| 2023-07 | $81.85 | $45.63 | $36.22 | 45,865.5 | -31.07% |
| 2023-06 | $104.3 | $70.00 | $34.30 | 28,680.4 | -26.43% |
| 2023-05 | $161.0 | $93.80 | $67.20 | 100,940.8 | -9.68% |
| 2023-04 | $168.0 | $87.50 | $80.50 | 64,765.7 | -6.63% |
| 2023-03 | $121.8 | $81.90 | $39.90 | 6,995.4 | +0.00% |
1.98%
자본화:
|
볼륨(24시간):