Stockscreener 앱 받기
0.335
5.68%
0.018
시간 외 거래:
.34
0.005
+1.49%
Treasure Global Inc 주식 (TGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.3576 | $0.32 | $0.0376 | 98,547.0 | +5.68% |
| 2024-11-15 | $0.3465 | $0.3101 | $0.0364 | 177,024.0 | +1.15% |
| 2024-11-14 | $0.3869 | $0.28 | $0.1069 | 1,312,486.0 | -15.37% |
| 2024-11-13 | $0.456 | $0.3607 | $0.0953 | 775,207.0 | -13.88% |
| 2024-11-12 | $0.4398 | $0.4058 | $0.034 | 274,042.0 | +0.75% |
| 2024-11-11 | $0.43 | $0.354 | $0.076 | 436,029.0 | +17.90% |
| 2024-11-08 | $0.4216 | $0.3394 | $0.0822 | 1,578,573.0 | -11.49% |
| 2024-11-07 | $0.4715 | $0.3516 | $0.1199 | 2,200,707.0 | +1.16% |
| 2024-11-06 | $0.479 | $0.3855 | $0.0935 | 439,092.0 | -12.13% |
| 2024-11-05 | $0.5379 | $0.4595 | $0.0784 | 391,543.0 | -10.35% |
| 2024-11-04 | $0.5492 | $0.4857 | $0.0635 | 248,194.0 | -11.36% |
| 2024-11-01 | $0.585 | $0.535 | $0.05 | 151,185.0 | +3.74% |
| 2024-10-31 | $0.63 | $0.55 | $0.08 | 244,629.0 | -7.90% |
| 2024-10-30 | $0.6578 | $0.5427 | $0.1151 | 784,436.0 | -3.66% |
| 2024-10-29 | $0.72 | $0.5944 | $0.1256 | 630,644.0 | -6.06% |
| 2024-10-28 | $0.761 | $0.62 | $0.141 | 607,095.0 | -4.35% |
| 2024-10-25 | $0.70 | $0.66 | $0.04 | 41,331.0 | +0.14% |
| 2024-10-24 | $0.71 | $0.66 | $0.05 | 120,899.0 | +3.19% |
| 2024-10-23 | $0.7101 | $0.6325 | $0.0776 | 656,091.0 | -5.92% |
| 2024-10-22 | $0.7973 | $0.6998 | $0.0975 | 374,089.0 | -6.49% |
| 2024-10-21 | $0.96 | $0.73 | $0.23 | 326,189.0 | -17.67% |
Treasure Global Inc 주식 (TGL) 연도별 가격 이력
이 심층 분석에서는 Treasure Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Treasure Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Treasure Global Inc 주식 (TGL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.585 | $0.28 | $0.305 | 8,181,176.0 | -39.97% |
| 2024-10 | $1.53 | $0.5427 | $0.9873 | 10,264,303.0 | -55.35% |
| 2024-09 | $1.48 | $0.62 | $0.86 | 147,533,092.0 | +76.06% |
| 2024-08 | $2.32 | $0.5378 | $1.78 | 86,086,710.0 | -48.92% |
| 2024-07 | $2.90 | $1.31 | $1.59 | 2,101,842.0 | -51.06% |
| 2024-06 | $4.30 | $2.60 | $1.70 | 1,089,966.0 | -30.56% |
| 2024-05 | $6.00 | $3.90 | $2.10 | 2,497,111.0 | -4.88% |
| 2024-04 | $6.04 | $3.80 | $2.24 | 2,046,505.0 | +6.97% |
| 2024-03 | $8.69 | $3.11 | $5.58 | 37,826,751.0 | +20.36% |
| 2024-02 | $12.59 | $3.26 | $9.33 | 3,918,627.2 | -43.47% |
| 2024-01 | $9.79 | $5.60 | $4.19 | 2,276,035.1 | -5.38% |
Treasure Global Inc 주식 (TGL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.39 | $5.44 | $2.95 | 411,128.3 | -17.02% |
| 2023-11 | $37.80 | $7.01 | $30.79 | 324,041.4 | -78.13% |
| 2023-10 | $43.75 | $12.61 | $31.14 | 1,605,473.8 | +91.88% |
| 2023-09 | $26.96 | $14.77 | $12.19 | 64,464.5 | -27.42% |
| 2023-08 | $50.40 | $21.71 | $28.69 | 67,786.3 | -50.28% |
| 2023-07 | $81.85 | $45.63 | $36.22 | 45,865.5 | -31.07% |
| 2023-06 | $104.3 | $70.00 | $34.30 | 28,680.4 | -26.43% |
| 2023-05 | $161.0 | $93.80 | $67.20 | 100,940.8 | -9.68% |
| 2023-04 | $168.0 | $87.50 | $80.50 | 64,765.7 | -6.63% |
| 2023-03 | $121.8 | $81.90 | $39.90 | 6,995.4 | +0.00% |
1.59%
0.04%
자본화:
|
볼륨(24시간):