Stockscreener 앱 받기
0.1962
2.62%
0.005
Treasure Global Inc 주식 (TGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.2042 | $0.1852 | $0.019 | 549,147.0 | +2.62% |
| 2024-12-19 | $0.199 | $0.1754 | $0.0236 | 803,392.0 | +8.88% |
| 2024-12-18 | $0.19 | $0.1701 | $0.0199 | 553,037.0 | -2.77% |
| 2024-12-17 | $0.1825 | $0.15 | $0.0325 | 672,215.0 | +0.89% |
| 2024-12-16 | $0.19 | $0.1722 | $0.0178 | 703,819.0 | -6.77% |
| 2024-12-13 | $0.194 | $0.1713 | $0.0227 | 685,301.0 | +3.50% |
| 2024-12-12 | $0.215 | $0.181 | $0.034 | 629,228.0 | -9.95% |
| 2024-12-11 | $0.2198 | $0.19 | $0.0298 | 764,282.0 | -3.78% |
| 2024-12-10 | $0.2461 | $0.2001 | $0.046 | 1,233,727.0 | -12.15% |
| 2024-12-09 | $0.2689 | $0.2243 | $0.0446 | 975,313.0 | +4.82% |
| 2024-12-06 | $0.24 | $0.215 | $0.025 | 410,191.0 | +3.89% |
| 2024-12-05 | $0.2273 | $0.2109 | $0.0164 | 967,427.0 | -2.27% |
| 2024-12-04 | $0.2345 | $0.202 | $0.0325 | 1,504,620.0 | +1.28% |
| 2024-12-03 | $0.2348 | $0.1999 | $0.0349 | 12,448,180.0 | +1.85% |
| 2024-12-02 | $0.3199 | $0.2112 | $0.1087 | 2,418,926.0 | -24.59% |
| 2024-11-29 | $0.3598 | $0.282 | $0.0778 | 1,845,313.0 | -29.08% |
| 2024-11-27 | $0.45 | $0.328 | $0.122 | 5,337,255.0 | +26.55% |
| 2024-11-26 | $0.347 | $0.32 | $0.027 | 76,077.0 | +1.23% |
| 2024-11-25 | $0.3798 | $0.311 | $0.0688 | 201,131.0 | -0.37% |
| 2024-11-22 | $0.3349 | $0.2995 | $0.0354 | 88,072.0 | +4.16% |
Treasure Global Inc 주식 (TGL) 연도별 가격 이력
이 심층 분석에서는 Treasure Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Treasure Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Treasure Global Inc 주식 (TGL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.3199 | $0.15 | $0.1699 | 25,867,952.0 | -33.36% |
| 2024-11 | $0.585 | $0.28 | $0.305 | 16,272,356.0 | -47.25% |
| 2024-10 | $1.53 | $0.5427 | $0.9873 | 10,264,303.0 | -55.35% |
| 2024-09 | $1.48 | $0.62 | $0.86 | 147,533,092.0 | +76.06% |
| 2024-08 | $2.32 | $0.5378 | $1.78 | 86,086,710.0 | -48.92% |
| 2024-07 | $2.90 | $1.31 | $1.59 | 2,101,842.0 | -51.06% |
| 2024-06 | $4.30 | $2.60 | $1.70 | 1,089,966.0 | -30.56% |
| 2024-05 | $6.00 | $3.90 | $2.10 | 2,497,111.0 | -4.88% |
| 2024-04 | $6.04 | $3.80 | $2.24 | 2,046,505.0 | +6.97% |
| 2024-03 | $8.69 | $3.11 | $5.58 | 37,826,751.0 | +20.36% |
| 2024-02 | $12.59 | $3.26 | $9.33 | 3,918,627.2 | -43.47% |
| 2024-01 | $9.79 | $5.60 | $4.19 | 2,276,035.1 | -5.38% |
Treasure Global Inc 주식 (TGL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.39 | $5.44 | $2.95 | 411,128.3 | -17.02% |
| 2023-11 | $37.80 | $7.01 | $30.79 | 324,041.4 | -78.13% |
| 2023-10 | $43.75 | $12.61 | $31.14 | 1,605,473.8 | +91.88% |
| 2023-09 | $26.96 | $14.77 | $12.19 | 64,464.5 | -27.42% |
| 2023-08 | $50.40 | $21.71 | $28.69 | 67,786.3 | -50.28% |
| 2023-07 | $81.85 | $45.63 | $36.22 | 45,865.5 | -31.07% |
| 2023-06 | $104.3 | $70.00 | $34.30 | 28,680.4 | -26.43% |
| 2023-05 | $161.0 | $93.80 | $67.20 | 100,940.8 | -9.68% |
| 2023-04 | $168.0 | $87.50 | $80.50 | 64,765.7 | -6.63% |
| 2023-03 | $121.8 | $81.90 | $39.90 | 6,995.4 | +0.00% |
11.56%
1.36%
자본화:
|
볼륨(24시간):