Stockscreener 앱 받기
4.06
4.64%
0.18
시간 외 거래:
4.02
-0.04
-0.99%
Treasure Global Inc 주식 (TGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $4.12 | $3.75 | $0.375 | 22,403.0 | +4.64% |
| 2026-04-15 | $3.90 | $3.69 | $0.21 | 18,716.0 | +3.74% |
| 2026-04-14 | $3.80 | $3.73 | $0.07 | 24,608.0 | +0.81% |
| 2026-04-13 | $3.74 | $3.63 | $0.1125 | 25,155.0 | +1.37% |
| 2026-04-10 | $3.76 | $3.65 | $0.113 | 7,729.0 | +0.27% |
| 2026-04-09 | $3.81 | $3.62 | $0.1899 | 22,141.0 | -2.93% |
| 2026-04-08 | $4.01 | $3.74 | $0.27 | 46,353.0 | -1.31% |
| 2026-04-07 | $4.18 | $3.68 | $0.505 | 92,187.0 | -5.22% |
| 2026-04-06 | $4.30 | $3.75 | $0.55 | 147,124.0 | +7.49% |
| 2026-04-02 | $3.85 | $3.44 | $0.4136 | 42,087.0 | -1.84% |
| 2026-04-01 | $3.85 | $3.41 | $0.4399 | 276,292.0 | +7.02% |
| 2026-03-31 | $3.69 | $3.40 | $0.285 | 41,885.0 | +0.85% |
| 2026-03-30 | $4.00 | $3.50 | $0.50 | 32,481.0 | -10.18% |
| 2026-03-27 | $4.16 | $3.76 | $0.3987 | 67,014.0 | +2.34% |
| 2026-03-26 | $4.03 | $3.56 | $0.465 | 444,552.0 | -1.54% |
| 2026-03-25 | $4.00 | $3.88 | $0.125 | 10,467.0 | +0.52% |
| 2026-03-24 | $4.07 | $3.78 | $0.29 | 18,495.0 | -0.51% |
| 2026-03-23 | $3.90 | $3.70 | $0.20 | 16,766.0 | +5.12% |
| 2026-03-20 | $3.95 | $3.71 | $0.24 | 33,477.0 | -3.89% |
| 2026-03-19 | $3.93 | $3.70 | $0.23 | 21,978.0 | -1.78% |
| 2026-03-18 | $3.93 | $3.81 | $0.12 | 13,822.0 | +3.69% |
| 2026-03-17 | $3.92 | $3.77 | $0.152 | 37,696.0 | -0.26% |
Treasure Global Inc 주식 (TGL) 연도별 가격 이력
이 심층 분석에서는 Treasure Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Treasure Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Treasure Global Inc 주식 (TGL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $4.30 | $3.41 | $0.89 | 747,198.0 | +14.04% |
| 2026-03 | $4.75 | $3.40 | $1.35 | 992,588.0 | -23.61% |
| 2026-02 | $5.26 | $3.70 | $1.56 | 1,071,594.0 | -5.09% |
| 2026-01 | $9.45 | $4.85 | $4.60 | 8,039,268.0 | -19.90% |
Treasure Global Inc 주식 (TGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $58.00 | $4.51 | $53.49 | 47,949,864.0 | -49.92% |
| 2025-11 | $18.60 | $11.31 | $7.29 | 568,402.1 | -22.24% |
| 2025-10 | $23.40 | $13.63 | $9.77 | 5,386,321.2 | -24.66% |
| 2025-09 | $35.60 | $14.00 | $21.60 | 5,568,988.6 | +4.63% |
| 2025-08 | $32.20 | $17.60 | $14.60 | 1,091,448.3 | +10.59% |
| 2025-07 | $27.00 | $19.40 | $7.60 | 429,810.4 | -11.22% |
| 2025-06 | $41.20 | $20.20 | $21.00 | 2,847,196.3 | -24.66% |
| 2025-05 | $50.00 | $25.20 | $24.80 | 1,390,158.2 | -33.03% |
| 2025-04 | $88.80 | $34.20 | $54.60 | 6,581,953.9 | -43.38% |
| 2025-03 | $185.5 | $75.10 | $110.4 | 222,381.8 | -51.88% |
| 2025-02 | $289.9 | $150.0 | $139.9 | 135,648.5 | -15.34% |
| 2025-01 | $780.0 | $171.1 | $608.9 | 697,388.1 | +6.54% |
Treasure Global Inc 주식 (TGL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $319.9 | $150.0 | $169.9 | 30,334.7 | -35.46% |
| 2024-11 | $585.0 | $280.0 | $305.0 | 16,272.4 | -47.25% |
| 2024-10 | $1,530.0 | $542.7 | $987.3 | 10,264.3 | -55.35% |
| 2024-09 | $1,480.0 | $620.0 | $860.0 | 147,533.1 | +76.06% |
| 2024-08 | $2,320.0 | $537.8 | $1,782.2 | 86,086.7 | -48.92% |
| 2024-07 | $2,900.0 | $1,310.0 | $1,590.0 | 2,101.8 | -51.06% |
| 2024-06 | $4,300.0 | $2,600.0 | $1,700.0 | 1,090.0 | -30.56% |
| 2024-05 | $6,000.0 | $3,900.0 | $2,100.0 | 2,497.1 | -4.88% |
| 2024-04 | $6,040.0 | $3,800.2 | $2,239.8 | 2,046.5 | +6.97% |
| 2024-03 | $8,690.0 | $3,110.1 | $5,579.9 | 37,826.8 | +20.36% |
| 2024-02 | $12,593.0 | $3,260.0 | $9,333.0 | 3,918.6 | -43.47% |
| 2024-01 | $9,793.0 | $5,600.0 | $4,193.0 | 2,276.0 | -5.38% |
1.76%
0.67%
자본화:
|
볼륨(24시간):