Stockscreener 앱 받기
0.006
14.16%
-0.00099
시간 외 거래:
.01
0.004
+66.67%
1933 Industries Inc 주식 (TGIFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-21 | $0.0072 | $0.0038 | $0.0034 | 24,620.0 | -14.16% |
| 2025-07-18 | $0.007 | $0.0037 | $0.0033 | 10,900.0 | +0.58% |
| 2025-07-17 | $0.00697 | $0.0036 | $0.00337 | 357,200.0 | +2.21% |
| 2025-07-16 | $0.0069 | $0.0053 | $0.0016 | 560,979.0 | +12.40% |
| 2025-07-15 | $0.0068 | $0.0031 | $0.0037 | 461,656.0 | +59.21% |
| 2025-07-14 | $0.0069 | $0.0038 | $0.0031 | 180,478.0 | -15.18% |
| 2025-07-11 | $0.0071 | $0.0035 | $0.0036 | 392,831.0 | -0.44% |
| 2025-07-10 | $0.0049 | $0.0036 | $0.0013 | 409,692.0 | -14.29% |
| 2025-07-09 | $0.00525 | $0.0035 | $0.00175 | 38,407.0 | +45.83% |
| 2025-07-08 | $0.005 | $0.0036 | $0.0014 | 145,200.0 | -26.98% |
| 2025-07-07 | $0.00493 | $0.0044 | $0.00053 | 14,300.0 | +4.89% |
| 2025-07-03 | $0.005 | $0.0044 | $0.0006 | 30,157.0 | +1.29% |
| 2025-07-02 | $0.005 | $0.0044 | $0.0006 | 22,660.0 | +5.45% |
| 2025-06-30 | $0.0072 | $0.0044 | $0.0028 | 132,800.0 | -20.00% |
| 2025-06-27 | $0.0055 | $0.0044 | $0.0011 | 181,900.0 | +15.79% |
| 2025-06-26 | $0.00475 | $0.00394 | $0.00081 | 142,000.0 | +10.47% |
| 2025-06-24 | $0.005 | $0.00355 | $0.00145 | 308,667.0 | +13.16% |
1933 Industries Inc 주식 (TGIFF) 연도별 가격 이력
이 심층 분석에서는 1933 Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGIFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 1933 Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
1933 Industries Inc 주식 (TGIFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.0072 | $0.0031 | $0.0041 | 2,649,080.0 | +36.36% |
| 2025-06 | $0.0072 | $0.0031 | $0.0041 | 4,226,108.0 | +22.22% |
| 2025-05 | $0.0072 | $0.0036 | $0.0036 | 3,156,888.0 | -14.29% |
| 2025-04 | $0.0072 | $0.003 | $0.0042 | 1,227,015.0 | +23.53% |
| 2025-03 | $0.0072 | $0.0027 | $0.0045 | 3,739,827.0 | -25.27% |
| 2025-02 | $0.007 | $0.0013 | $0.0057 | 783,624.0 | -24.17% |
| 2025-01 | $0.006 | $0.0027 | $0.0033 | 3,251,977.0 | +12.15% |
1933 Industries Inc 주식 (TGIFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0065 | $0.004 | $0.0025 | 2,582,331.0 | +1.89% |
| 2024-11 | $0.0072 | $0.003 | $0.0042 | 2,841,157.0 | -7.83% |
| 2024-10 | $0.01 | $0.0055 | $0.0045 | 1,665,794.0 | -29.88% |
| 2024-09 | $0.0115 | $0.0065 | $0.005 | 1,124,551.0 | +2.50% |
| 2024-08 | $0.01 | $0.0068 | $0.0032 | 1,503,186.0 | +1.91% |
| 2024-07 | $0.0113 | $0.0068 | $0.0045 | 1,938,299.0 | -21.50% |
| 2024-06 | $0.0137 | $0.0071 | $0.0066 | 2,363,519.0 | +9.89% |
| 2024-05 | $0.0158 | $0.009 | $0.0068 | 1,369,872.0 | -14.15% |
| 2024-04 | $0.0185 | $0.009 | $0.0095 | 2,046,176.0 | -19.70% |
| 2024-03 | $0.0147 | $0.0074 | $0.0073 | 1,962,523.0 | +20.00% |
| 2024-02 | $0.0135 | $0.0073 | $0.0062 | 1,127,230.0 | +37.50% |
| 2024-01 | $0.0148 | $0.008 | $0.0068 | 991,331.0 | -27.27% |
1933 Industries Inc 주식 (TGIFF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0149 | $0.0082 | $0.0067 | 2,745,350.0 | -5.98% |
| 2023-11 | $0.0146 | $0.0072 | $0.0074 | 1,950,409.0 | -19.86% |
| 2023-10 | $0.0164 | $0.0057 | $0.0107 | 3,874,514.0 | -12.05% |
| 2023-09 | $0.0223 | $0.01 | $0.0123 | 3,736,606.0 | +41.88% |
| 2023-08 | $0.013 | $0.0068 | $0.0062 | 1,355,229.0 | +17.00% |
| 2023-07 | $0.013 | $0.008 | $0.005 | 980,680.0 | -9.09% |
| 2023-06 | $0.013 | $0.0087 | $0.0043 | 1,329,782.0 | -9.84% |
| 2023-05 | $0.015 | $0.0084 | $0.0066 | 2,158,525.0 | -2.40% |
| 2023-04 | $0.015 | $0.011 | $0.004 | 1,324,734.0 | -8.09% |
| 2023-03 | $0.0188 | $0.0101 | $0.0087 | 2,666,413.0 | -7.48% |
| 2023-02 | $0.02 | $0.0142 | $0.0058 | 894,662.0 | -22.63% |
| 2023-01 | $0.02 | $0.0133 | $0.0067 | 975,545.0 | +29.78% |
3.17%
5.71%
자본화:
|
볼륨(24시간):