Stockscreener 앱 받기
0.00435
13.00%
-0.00065
시간 외 거래:
.01
0.00565
+129.89%
1933 Industries Inc 주식 (TGIFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $0.0045 | $0.0042 | $0.0003 | 28,250.0 | -13.00% |
| 2025-05-16 | $0.00718 | $0.005 | $0.00218 | 105,341.0 | +0.00% |
| 2025-05-15 | $0.0072 | $0.0048 | $0.0024 | 149,599.0 | +4.17% |
| 2025-05-14 | $0.0069 | $0.0039 | $0.003 | 66,424.0 | -20.00% |
| 2025-05-13 | $0.0072 | $0.006 | $0.0012 | 669,000.0 | +25.00% |
| 2025-05-12 | $0.0069 | $0.0042 | $0.0027 | 20,750.0 | -20.00% |
| 2025-05-09 | $0.006 | $0.0048 | $0.0012 | 4,287.0 | +25.00% |
| 2025-05-08 | $0.00585 | $0.0048 | $0.00105 | 11,100.0 | -20.00% |
| 2025-05-07 | $0.0072 | $0.006 | $0.0012 | 167,009.0 | +9.09% |
| 2025-05-06 | $0.0055 | $0.0048 | $0.0007 | 63,600.0 | +13.40% |
| 2025-05-05 | $0.0055 | $0.0038 | $0.0017 | 223,551.0 | +15.48% |
| 2025-05-02 | $0.0057 | $0.0042 | $0.0015 | 9,500.0 | -30.00% |
| 2025-05-01 | $0.006 | $0.0042 | $0.0018 | 114,630.0 | +42.86% |
| 2025-04-30 | $0.0072 | $0.0042 | $0.003 | 75,940.0 | -13.40% |
| 2025-04-29 | $0.007 | $0.0042 | $0.0028 | 657,624.0 | +15.48% |
| 2025-04-28 | $0.005 | $0.0042 | $0.0008 | 4,600.0 | -2.33% |
| 2025-04-25 | $0.00445 | $0.0043 | $0.00015 | 800.0 | -3.37% |
| 2025-04-24 | $0.00445 | $0.00445 | $0.00 | 1,000.0 | +14.10% |
1933 Industries Inc 주식 (TGIFF) 연도별 가격 이력
이 심층 분석에서는 1933 Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGIFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 1933 Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
1933 Industries Inc 주식 (TGIFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0072 | $0.0038 | $0.0034 | 1,633,041.0 | +3.57% |
| 2025-04 | $0.0072 | $0.003 | $0.0042 | 1,227,015.0 | +23.53% |
| 2025-03 | $0.0072 | $0.0027 | $0.0045 | 3,739,827.0 | -25.27% |
| 2025-02 | $0.007 | $0.0013 | $0.0057 | 783,624.0 | -24.17% |
| 2025-01 | $0.006 | $0.0027 | $0.0033 | 3,251,977.0 | +12.15% |
1933 Industries Inc 주식 (TGIFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0065 | $0.004 | $0.0025 | 2,582,331.0 | +1.89% |
| 2024-11 | $0.0072 | $0.003 | $0.0042 | 2,841,157.0 | -7.83% |
| 2024-10 | $0.01 | $0.0055 | $0.0045 | 1,665,794.0 | -29.88% |
| 2024-09 | $0.0115 | $0.0065 | $0.005 | 1,124,551.0 | +2.50% |
| 2024-08 | $0.01 | $0.0068 | $0.0032 | 1,503,186.0 | +1.91% |
| 2024-07 | $0.0113 | $0.0068 | $0.0045 | 1,938,299.0 | -21.50% |
| 2024-06 | $0.0137 | $0.0071 | $0.0066 | 2,363,519.0 | +9.89% |
| 2024-05 | $0.0158 | $0.009 | $0.0068 | 1,369,872.0 | -14.15% |
| 2024-04 | $0.0185 | $0.009 | $0.0095 | 2,046,176.0 | -19.70% |
| 2024-03 | $0.0147 | $0.0074 | $0.0073 | 1,962,523.0 | +20.00% |
| 2024-02 | $0.0135 | $0.0073 | $0.0062 | 1,127,230.0 | +37.50% |
| 2024-01 | $0.0148 | $0.008 | $0.0068 | 991,331.0 | -27.27% |
1933 Industries Inc 주식 (TGIFF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0149 | $0.0082 | $0.0067 | 2,745,350.0 | -5.98% |
| 2023-11 | $0.0146 | $0.0072 | $0.0074 | 1,950,409.0 | -19.86% |
| 2023-10 | $0.0164 | $0.0057 | $0.0107 | 3,874,514.0 | -12.05% |
| 2023-09 | $0.0223 | $0.01 | $0.0123 | 3,736,606.0 | +41.88% |
| 2023-08 | $0.013 | $0.0068 | $0.0062 | 1,355,229.0 | +17.00% |
| 2023-07 | $0.013 | $0.008 | $0.005 | 980,680.0 | -9.09% |
| 2023-06 | $0.013 | $0.0087 | $0.0043 | 1,329,782.0 | -9.84% |
| 2023-05 | $0.015 | $0.0084 | $0.0066 | 2,158,525.0 | -2.40% |
| 2023-04 | $0.015 | $0.011 | $0.004 | 1,324,734.0 | -8.09% |
| 2023-03 | $0.0188 | $0.0101 | $0.0087 | 2,666,413.0 | -7.48% |
| 2023-02 | $0.02 | $0.0142 | $0.0058 | 894,662.0 | -22.63% |
| 2023-01 | $0.02 | $0.0133 | $0.0067 | 975,545.0 | +29.78% |
60.00%
5.71%
자본화:
|
볼륨(24시간):