Stockscreener 앱 받기
18.50
2.89%
0.52
시간 외 거래:
18.12
-0.38
-2.05%
Triumph Group Inc 주식 (TGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $18.55 | $18.03 | $0.52 | 613,635.0 | +2.89% |
| 2024-11-15 | $18.10 | $17.66 | $0.44 | 504,232.0 | +0.67% |
| 2024-11-14 | $18.70 | $17.72 | $0.98 | 1,407,473.0 | -2.46% |
| 2024-11-13 | $19.36 | $18.28 | $1.08 | 1,388,789.0 | -2.14% |
| 2024-11-12 | $19.71 | $18.11 | $1.60 | 2,063,918.0 | +15.00% |
| 2024-11-11 | $16.38 | $15.89 | $0.49 | 992,927.0 | +2.33% |
| 2024-11-08 | $15.92 | $15.23 | $0.69 | 573,741.0 | +3.72% |
| 2024-11-07 | $15.82 | $15.21 | $0.61 | 598,186.0 | -2.54% |
| 2024-11-06 | $15.89 | $14.87 | $1.02 | 976,741.0 | +10.70% |
| 2024-11-05 | $14.34 | $13.85 | $0.485 | 628,678.0 | +0.42% |
| 2024-11-04 | $14.68 | $14.05 | $0.63 | 930,926.0 | +3.06% |
| 2024-11-01 | $14.23 | $13.65 | $0.58 | 827,928.0 | -0.79% |
| 2024-10-31 | $14.60 | $13.83 | $0.77 | 472,974.0 | -5.01% |
| 2024-10-30 | $14.96 | $14.55 | $0.41 | 497,474.0 | -1.35% |
| 2024-10-29 | $14.85 | $14.56 | $0.29 | 414,050.0 | -0.87% |
| 2024-10-28 | $15.05 | $14.72 | $0.33 | 401,259.0 | +2.12% |
| 2024-10-25 | $14.59 | $14.36 | $0.23 | 421,059.0 | +1.46% |
| 2024-10-24 | $14.88 | $14.29 | $0.59 | 504,821.0 | -2.24% |
| 2024-10-23 | $15.19 | $14.67 | $0.52 | 470,322.0 | -2.39% |
| 2024-10-22 | $15.20 | $14.70 | $0.50 | 732,885.0 | -0.20% |
Triumph Group Inc 주식 (TGI) 연도별 가격 이력
이 심층 분석에서는 Triumph Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Triumph Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Triumph Group Inc 주식 (TGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $19.71 | $13.65 | $6.06 | 12,120,809.0 | +33.67% |
| 2024-10 | $15.52 | $11.01 | $4.51 | 24,123,246.0 | +7.37% |
| 2024-09 | $13.84 | $12.52 | $1.32 | 15,742,379.0 | -7.47% |
| 2024-08 | $16.60 | $12.31 | $4.29 | 21,413,645.0 | -15.01% |
| 2024-07 | $17.87 | $15.21 | $2.66 | 13,170,016.0 | +6.36% |
| 2024-06 | $15.70 | $13.79 | $1.91 | 17,746,525.0 | +9.21% |
| 2024-05 | $15.28 | $12.63 | $2.65 | 19,060,248.0 | +5.61% |
| 2024-04 | $15.08 | $12.68 | $2.40 | 11,399,431.0 | -11.17% |
| 2024-03 | $15.47 | $13.06 | $2.41 | 14,708,080.0 | +8.20% |
| 2024-02 | $16.78 | $13.20 | $3.58 | 22,447,442.0 | -14.20% |
| 2024-01 | $16.89 | $14.82 | $2.07 | 15,595,612.0 | -2.29% |
Triumph Group Inc 주식 (TGI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.27 | $10.81 | $6.46 | 26,190,086.0 | +48.17% |
| 2023-11 | $11.40 | $7.28 | $4.13 | 20,138,783.0 | +50.00% |
| 2023-10 | $7.89 | $7.00 | $0.89 | 17,621,329.0 | -2.61% |
| 2023-09 | $9.61 | $7.26 | $2.35 | 28,856,725.0 | -18.60% |
| 2023-08 | $12.68 | $7.90 | $4.78 | 36,721,640.0 | -25.61% |
| 2023-07 | $13.33 | $11.30 | $2.03 | 17,448,648.0 | +2.26% |
| 2023-06 | $12.51 | $11.16 | $1.35 | 20,763,956.0 | +10.55% |
| 2023-05 | $12.45 | $9.77 | $2.68 | 27,716,783.0 | +3.52% |
| 2023-04 | $11.97 | $10.49 | $1.48 | 12,645,491.0 | -6.73% |
| 2023-03 | $12.77 | $10.19 | $2.58 | 26,518,432.0 | -8.16% |
| 2023-02 | $13.18 | $11.36 | $1.82 | 18,141,846.0 | +10.80% |
| 2023-01 | $11.47 | $9.32 | $2.15 | 16,168,485.0 | +8.27% |
Triumph Group Inc 주식 (TGI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.31 | $9.30 | $3.01 | 21,529,916.0 | -8.12% |
| 2022-11 | $12.97 | $8.82 | $4.15 | 22,078,501.0 | +26.52% |
| 2022-10 | $9.87 | $7.84 | $2.03 | 13,452,037.0 | +5.36% |
| 2022-09 | $12.78 | $8.58 | $4.20 | 16,669,845.0 | -33.87% |
| 2022-08 | $16.87 | $12.91 | $3.96 | 13,426,800.0 | -16.41% |
| 2022-07 | $15.76 | $12.46 | $3.30 | 9,667,961.0 | +16.93% |
| 2022-06 | $16.24 | $11.47 | $4.77 | 20,286,552.0 | -13.14% |
| 2022-05 | $23.36 | $13.34 | $10.02 | 20,750,135.0 | -32.12% |
| 2022-04 | $26.74 | $22.46 | $4.28 | 9,713,361.0 | -10.84% |
| 2022-03 | $27.85 | $21.99 | $5.86 | 16,520,054.0 | +0.96% |
| 2022-02 | $25.17 | $17.71 | $7.46 | 16,241,921.0 | +37.43% |
| 2022-01 | $21.83 | $16.34 | $5.49 | 13,314,981.0 | -1.67% |
1.04%
1.11%
자본화:
|
볼륨(24시간):