Stockscreener 앱 받기
14.66
0.88%
-0.13
Triumph Group Inc. 주식 (TGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $14.99 | $14.55 | $0.435 | 668,415.0 | -0.88% |
| 2024-05-16 | $14.82 | $14.53 | $0.2889 | 738,423.0 | +1.09% |
| 2024-05-15 | $14.80 | $14.41 | $0.3851 | 637,437.0 | -0.34% |
| 2024-05-14 | $14.98 | $14.68 | $0.30 | 624,995.0 | +0.27% |
| 2024-05-13 | $14.71 | $14.41 | $0.3018 | 604,041.0 | +2.23% |
| 2024-05-10 | $14.48 | $14.14 | $0.34 | 667,252.0 | +0.21% |
| 2024-05-09 | $14.48 | $14.10 | $0.38 | 454,658.0 | +1.49% |
| 2024-05-08 | $14.26 | $13.99 | $0.265 | 405,624.0 | -0.91% |
| 2024-05-07 | $14.49 | $14.02 | $0.466 | 454,113.0 | -1.11% |
| 2024-05-06 | $14.60 | $13.89 | $0.7049 | 667,818.0 | +3.98% |
| 2024-05-03 | $13.88 | $13.61 | $0.265 | 715,221.0 | +3.13% |
| 2024-05-02 | $13.70 | $13.31 | $0.385 | 617,468.0 | +1.21% |
| 2024-05-01 | $13.75 | $13.16 | $0.59 | 515,787.0 | -0.90% |
| 2024-04-30 | $13.89 | $13.34 | $0.555 | 620,501.0 | -4.57% |
| 2024-04-29 | $14.02 | $13.65 | $0.37 | 427,961.0 | +2.49% |
| 2024-04-26 | $13.70 | $13.30 | $0.40 | 395,839.0 | +1.79% |
| 2024-04-25 | $13.44 | $12.91 | $0.525 | 504,530.0 | -0.30% |
| 2024-04-24 | $13.55 | $13.19 | $0.36 | 586,356.0 | +1.05% |
| 2024-04-23 | $13.58 | $13.04 | $0.54 | 563,983.0 | +2.54% |
| 2024-04-22 | $13.09 | $12.81 | $0.28 | 566,022.0 | +1.33% |
| 2024-04-19 | $13.01 | $12.68 | $0.33 | 692,068.0 | -0.93% |
Triumph Group Inc. 주식 (TGI) 연도별 가격 이력
이 심층 분석에서는 Triumph Group Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Triumph Group Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Triumph Group Inc. 주식 (TGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $14.99 | $13.16 | $1.83 | 8,439,667.0 | +9.73% |
| 2024-04 | $15.08 | $12.68 | $2.40 | 11,399,431.0 | -11.17% |
| 2024-03 | $15.47 | $13.06 | $2.41 | 14,708,080.0 | +8.20% |
| 2024-02 | $16.78 | $13.20 | $3.58 | 22,447,442.0 | -14.20% |
| 2024-01 | $16.89 | $14.82 | $2.07 | 15,595,612.0 | -2.29% |
Triumph Group Inc. 주식 (TGI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.27 | $10.81 | $6.46 | 26,190,086.0 | +48.17% |
| 2023-11 | $11.40 | $7.28 | $4.13 | 20,138,783.0 | +50.00% |
| 2023-10 | $7.89 | $7.00 | $0.89 | 17,621,329.0 | -2.61% |
| 2023-09 | $9.61 | $7.26 | $2.35 | 28,856,725.0 | -18.60% |
| 2023-08 | $12.68 | $7.90 | $4.78 | 36,721,640.0 | -25.61% |
| 2023-07 | $13.33 | $11.30 | $2.03 | 17,448,648.0 | +2.26% |
| 2023-06 | $12.51 | $11.16 | $1.35 | 20,763,956.0 | +10.55% |
| 2023-05 | $12.45 | $9.77 | $2.68 | 27,716,783.0 | +3.52% |
| 2023-04 | $11.97 | $10.49 | $1.48 | 12,645,491.0 | -6.73% |
| 2023-03 | $12.77 | $10.19 | $2.58 | 26,518,432.0 | -8.16% |
| 2023-02 | $13.18 | $11.36 | $1.82 | 18,141,846.0 | +10.80% |
| 2023-01 | $11.47 | $9.32 | $2.15 | 16,168,485.0 | +8.27% |
Triumph Group Inc. 주식 (TGI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.31 | $9.30 | $3.01 | 21,529,916.0 | -8.12% |
| 2022-11 | $12.97 | $8.82 | $4.15 | 22,078,501.0 | +26.52% |
| 2022-10 | $9.87 | $7.84 | $2.03 | 13,452,037.0 | +5.36% |
| 2022-09 | $12.78 | $8.58 | $4.20 | 16,669,845.0 | -33.87% |
| 2022-08 | $16.87 | $12.91 | $3.96 | 13,426,800.0 | -16.41% |
| 2022-07 | $15.76 | $12.46 | $3.30 | 9,667,961.0 | +16.93% |
| 2022-06 | $16.24 | $11.47 | $4.77 | 20,286,552.0 | -13.14% |
| 2022-05 | $23.36 | $13.34 | $10.02 | 20,750,135.0 | -32.12% |
| 2022-04 | $26.74 | $22.46 | $4.28 | 9,713,361.0 | -10.84% |
| 2022-03 | $27.85 | $21.99 | $5.86 | 16,520,054.0 | +0.96% |
| 2022-02 | $25.17 | $17.71 | $7.46 | 16,241,921.0 | +37.43% |
| 2022-01 | $21.83 | $16.34 | $5.49 | 13,314,981.0 | -1.67% |
0.48%
0.10%
자본화:
|
볼륨(24시간):