Stockscreener 앱 받기
24.70
0.64%
-0.16
Triumph Group Inc 주식 (TGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $24.90 | $24.66 | $0.24 | 2,318,432.0 | -0.64% |
| 2025-04-16 | $24.94 | $24.78 | $0.16 | 2,877,904.0 | -0.16% |
| 2025-04-15 | $24.95 | $24.85 | $0.10 | 1,859,745.0 | +0.00% |
| 2025-04-14 | $25.00 | $24.76 | $0.24 | 1,860,549.0 | +0.81% |
| 2025-04-11 | $24.75 | $24.50 | $0.255 | 1,839,107.0 | +0.53% |
| 2025-04-10 | $24.91 | $24.49 | $0.42 | 2,613,495.0 | -1.84% |
| 2025-04-09 | $25.15 | $24.23 | $0.92 | 5,932,296.0 | +1.83% |
| 2025-04-08 | $25.04 | $24.55 | $0.49 | 3,463,065.0 | +0.20% |
| 2025-04-07 | $24.94 | $24.15 | $0.79 | 6,504,212.0 | -2.23% |
| 2025-04-04 | $25.36 | $24.75 | $0.605 | 4,257,714.0 | -0.87% |
| 2025-04-03 | $25.49 | $25.29 | $0.205 | 2,605,072.0 | -0.86% |
| 2025-04-02 | $25.55 | $25.42 | $0.13 | 1,042,669.0 | +0.16% |
| 2025-04-01 | $25.52 | $25.38 | $0.14 | 1,348,630.0 | +0.59% |
| 2025-03-31 | $25.45 | $25.34 | $0.115 | 1,211,401.0 | -0.35% |
| 2025-03-28 | $25.47 | $25.43 | $0.04 | 574,809.0 | -0.12% |
| 2025-03-27 | $25.52 | $25.46 | $0.06 | 758,520.0 | -0.16% |
| 2025-03-26 | $25.52 | $25.48 | $0.04 | 1,327,743.0 | +0.08% |
| 2025-03-25 | $25.51 | $25.45 | $0.06 | 620,053.0 | +0.04% |
| 2025-03-24 | $25.48 | $25.43 | $0.055 | 1,183,609.0 | +0.16% |
| 2025-03-21 | $25.48 | $25.40 | $0.08 | 1,893,398.0 | -0.04% |
| 2025-03-20 | $25.46 | $25.42 | $0.04 | 934,770.0 | +0.08% |
Triumph Group Inc 주식 (TGI) 연도별 가격 이력
이 심층 분석에서는 Triumph Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Triumph Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Triumph Group Inc 주식 (TGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $25.55 | $24.15 | $1.40 | 40,841,322.0 | -2.53% |
| 2025-03 | $25.52 | $25.22 | $0.30 | 24,556,271.0 | -0.16% |
| 2025-02 | $25.41 | $25.06 | $0.35 | 63,073,604.0 | +35.43% |
| 2025-01 | $19.63 | $17.21 | $2.42 | 10,695,652.0 | +0.43% |
Triumph Group Inc 주식 (TGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.47 | $17.13 | $2.34 | 12,340,912.0 | -3.12% |
| 2024-11 | $19.71 | $13.65 | $6.06 | 16,847,881.0 | +39.09% |
| 2024-10 | $15.52 | $11.01 | $4.51 | 24,123,246.0 | +7.37% |
| 2024-09 | $13.84 | $12.52 | $1.32 | 15,742,379.0 | -7.47% |
| 2024-08 | $16.60 | $12.31 | $4.29 | 21,413,645.0 | -15.01% |
| 2024-07 | $17.87 | $15.21 | $2.66 | 13,170,016.0 | +6.36% |
| 2024-06 | $15.70 | $13.79 | $1.91 | 17,746,525.0 | +9.21% |
| 2024-05 | $15.28 | $12.63 | $2.65 | 19,060,248.0 | +5.61% |
| 2024-04 | $15.08 | $12.68 | $2.40 | 11,399,431.0 | -11.17% |
| 2024-03 | $15.47 | $13.06 | $2.41 | 14,708,080.0 | +8.20% |
| 2024-02 | $16.78 | $13.20 | $3.58 | 22,447,442.0 | -14.20% |
| 2024-01 | $16.89 | $14.82 | $2.07 | 15,595,612.0 | -2.29% |
Triumph Group Inc 주식 (TGI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.27 | $10.81 | $6.46 | 26,190,086.0 | +48.17% |
| 2023-11 | $11.40 | $7.28 | $4.13 | 20,138,783.0 | +50.00% |
| 2023-10 | $7.89 | $7.00 | $0.89 | 17,621,329.0 | -2.61% |
| 2023-09 | $9.61 | $7.26 | $2.35 | 28,856,725.0 | -18.60% |
| 2023-08 | $12.68 | $7.90 | $4.78 | 36,721,640.0 | -25.61% |
| 2023-07 | $13.33 | $11.30 | $2.03 | 17,448,648.0 | +2.26% |
| 2023-06 | $12.51 | $11.16 | $1.35 | 20,763,956.0 | +10.55% |
| 2023-05 | $12.45 | $9.77 | $2.68 | 27,716,783.0 | +3.52% |
| 2023-04 | $11.97 | $10.49 | $1.48 | 12,645,491.0 | -6.73% |
| 2023-03 | $12.77 | $10.19 | $2.58 | 26,518,432.0 | -8.16% |
| 2023-02 | $13.18 | $11.36 | $1.82 | 18,141,846.0 | +10.80% |
| 2023-01 | $11.47 | $9.32 | $2.15 | 16,168,485.0 | +8.27% |
0.30%
0.10%
자본화:
|
볼륨(24시간):