Stockscreener 앱 받기
0.000001
0.00%
0.00
Trans Global Group Inc 주식 (TGGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-30 | $0.00 | $0.00 | $0.00 | 237,082.0 | +0.00% |
| 2026-03-26 | $0.00 | $0.00 | $0.00 | 550,000.0 | +0.00% |
| 2026-03-24 | $0.00 | $0.00 | $0.00 | 4,590,903.0 | +0.00% |
| 2026-03-23 | $0.00 | $0.00 | $0.00 | 1,175,000.0 | +0.00% |
| 2026-03-19 | $0.00 | $0.00 | $0.00 | 624,847.0 | +0.00% |
| 2026-03-18 | $0.00 | $0.00 | $0.00 | 473,836.0 | +0.00% |
| 2026-03-17 | $0.00 | $0.00 | $0.00 | 200.0 | -99.00% |
| 2026-03-16 | $0.0001 | $0.00 | $0.00 | 530,474.0 | +9,900% |
| 2026-03-13 | $0.0001 | $0.00 | $0.00 | 967,678.0 | +0.00% |
| 2026-03-12 | $0.00 | $0.00 | $0.00 | 43,800.0 | +0.00% |
| 2026-03-11 | $0.00 | $0.00 | $0.00 | 1,000.0 | +0.00% |
| 2026-03-10 | $0.00 | $0.00 | $0.00 | 955,496.0 | +0.00% |
| 2026-03-09 | $0.00 | $0.00 | $0.00 | 20,000.0 | +0.00% |
| 2026-03-06 | $0.00 | $0.00 | $0.00 | 600,000.0 | +0.00% |
Trans Global Group Inc 주식 (TGGI) 연도별 가격 이력
이 심층 분석에서는 Trans Global Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trans Global Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trans Global Group Inc 주식 (TGGI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.0001 | $0.00 | $0.00 | 11,508,400.0 | +0.00% |
| 2026-02 | $0.0001 | $0.00 | $0.00 | 5,280,000.0 | +0.00% |
| 2026-01 | $0.0001 | $0.00 | $0.00 | 430,043.0 | +0.00% |
Trans Global Group Inc 주식 (TGGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.00 | $0.00 | $0.00 | 17,570,147.0 | +0.00% |
| 2025-11 | $0.0001 | $0.00 | $0.00 | 31,623,285.0 | -99.00% |
| 2025-10 | $0.0002 | $0.00 | $0.000199 | 23,045,668.0 | +0.00% |
| 2025-09 | $0.0002 | $0.00 | $0.000199 | 42,079,733.0 | +0.00% |
| 2025-08 | $0.0002 | $0.00 | $0.000199 | 27,082,328.0 | +0.00% |
| 2025-07 | $0.0002 | $0.0001 | $0.0001 | 38,961,882.0 | +0.00% |
| 2025-06 | $0.0003 | $0.00 | $0.000299 | 29,954,713.0 | +0.00% |
| 2025-05 | $0.0002 | $0.0001 | $0.0001 | 35,452,123.0 | -50.00% |
| 2025-04 | $0.0003 | $0.00 | $0.000299 | 51,042,077.0 | +100.00% |
| 2025-03 | $0.0004 | $0.0001 | $0.0003 | 58,002,578.0 | -50.00% |
| 2025-02 | $0.0009 | $0.0001 | $0.0008 | 24,224,521.0 | -50.00% |
| 2025-01 | $0.0004 | $0.00 | $0.000399 | 151,091,801.0 | +300.00% |
Trans Global Group Inc 주식 (TGGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.00 | $0.000299 | 118,134,289.0 | +0.00% |
| 2024-11 | $0.0002 | $0.0001 | $0.0001 | 38,965,019.0 | +0.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 41,496,638.0 | -50.00% |
| 2024-09 | $0.0003 | $0.00 | $0.000299 | 72,686,066.0 | +0.00% |
| 2024-08 | $0.0005 | $0.0002 | $0.0003 | 54,727,892.0 | +0.00% |
| 2024-07 | $0.0004 | $0.0001 | $0.0003 | 37,672,144.0 | -33.33% |
| 2024-06 | $0.0005 | $0.0002 | $0.0003 | 24,034,882.0 | -40.00% |
| 2024-05 | $0.0026 | $0.0001 | $0.0025 | 36,129,583.0 | +0.00% |
| 2024-04 | $0.0013 | $0.0001 | $0.0012 | 77,551,905.0 | -61.54% |
| 2024-03 | $0.0018 | $0.0011 | $0.0007 | 194,998,340.0 | -27.78% |
| 2024-02 | $0.0026 | $0.0015 | $0.0011 | 173,002,620.0 | +20.00% |
| 2024-01 | $0.0022 | $0.0002 | $0.002 | 116,331,574.0 | -28.57% |
0.27%
0.34%
자본화:
|
볼륨(24시간):