Stockscreener 앱 받기
0.0006
0.00%
+0.00
Trans Global Group Inc 주식 (TGGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-09 | $0.0006 | $0.0004 | $0.0002 | 67,570.0 | +0.00% |
| 2024-05-08 | $0.0006 | $0.0005 | $0.00 | 364,000.0 | +0.00% |
| 2024-05-07 | $0.0006 | $0.0001 | $0.0005 | 417,001.0 | +0.00% |
| 2024-05-06 | $0.0006 | $0.0005 | $0.00 | 101,402.0 | +0.00% |
| 2024-05-03 | $0.0007 | $0.0006 | $0.0001 | 1,097,001.0 | +0.00% |
| 2024-05-02 | $0.0006 | $0.0006 | $0.00 | 232,385.0 | -14.29% |
| 2024-05-01 | $0.00255 | $0.0005 | $0.00205 | 1,655,600.0 | +40.00% |
| 2024-04-30 | $0.0006 | $0.0001 | $0.0005 | 928,685.0 | +0.00% |
| 2024-04-29 | $0.0006 | $0.0005 | $0.00 | 2,255,443.0 | -16.67% |
| 2024-04-25 | $0.0006 | $0.0006 | $0.00 | 1,100,000.0 | +0.00% |
| 2024-04-24 | $0.0006 | $0.0005 | $0.00 | 2,331,250.0 | +0.00% |
| 2024-04-23 | $0.0006 | $0.0005 | $0.00 | 1,101,500.0 | +0.00% |
| 2024-04-22 | $0.0006 | $0.0006 | $0.00 | 386,783.0 | +0.00% |
| 2024-04-19 | $0.0007 | $0.0006 | $0.0001 | 3,413,576.0 | +0.00% |
| 2024-04-18 | $0.0007 | $0.0006 | $0.0001 | 1,265,155.0 | -14.29% |
| 2024-04-17 | $0.0008 | $0.0006 | $0.0002 | 789,444.0 | -12.50% |
| 2024-04-16 | $0.0009 | $0.0008 | $0.00 | 5,604,251.0 | +0.00% |
| 2024-04-15 | $0.0008 | $0.0008 | $0.00 | 200,002.0 | +0.00% |
| 2024-04-12 | $0.0008 | $0.0001 | $0.0007 | 1,145,488.0 | +0.00% |
| 2024-04-11 | $0.0008 | $0.0008 | $0.00 | 3,461,543.0 | +0.00% |
| 2024-04-10 | $0.0008 | $0.0007 | $0.0001 | 1,563,442.0 | -11.11% |
| 2024-04-09 | $0.001 | $0.0003 | $0.0007 | 2,824,871.0 | -10.00% |
Trans Global Group Inc 주식 (TGGI) 연도별 가격 이력
이 심층 분석에서는 Trans Global Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trans Global Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trans Global Group Inc 주식 (TGGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.00255 | $0.0001 | $0.00245 | 3,934,959.0 | +20.00% |
| 2024-04 | $0.0013 | $0.0001 | $0.0012 | 77,551,905.0 | -60.00% |
| 2024-03 | $0.0018 | $0.0011 | $0.0007 | 194,998,340.0 | -30.56% |
| 2024-02 | $0.0026 | $0.0015 | $0.0011 | 171,721,192.0 | +20.00% |
| 2024-01 | $0.0022 | $0.0002 | $0.002 | 116,183,574.0 | -28.57% |
Trans Global Group Inc 주식 (TGGI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.003 | $0.0011 | $0.0019 | 129,480,270.0 | +61.54% |
| 2023-11 | $0.0051 | $0.0001 | $0.005 | 119,698,832.0 | -72.92% |
| 2023-10 | $0.007 | $0.0026 | $0.0044 | 256,498,894.0 | +54.84% |
| 2023-09 | $0.0042 | $0.0004 | $0.0038 | 306,974,980.0 | +675.00% |
| 2023-08 | $0.0013 | $0.0002 | $0.0011 | 43,147,040.0 | -69.23% |
| 2023-07 | $0.0018 | $0.001 | $0.0008 | 50,698,415.0 | -27.78% |
| 2023-06 | $0.0021 | $0.001 | $0.0011 | 153,725,384.0 | +28.57% |
| 2023-05 | $0.0019 | $0.0013 | $0.0006 | 242,300,607.0 | -17.65% |
| 2023-04 | $0.0024 | $0.0016 | $0.0008 | 153,633,667.0 | -19.05% |
| 2023-03 | $0.0024 | $0.0015 | $0.0009 | 268,864,105.0 | +5.00% |
| 2023-02 | $0.0029 | $0.0018 | $0.0011 | 289,317,835.0 | -18.37% |
| 2023-01 | $0.0028 | $0.001 | $0.0018 | 663,895,058.0 | +122.73% |
Trans Global Group Inc 주식 (TGGI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0019 | $0.00095 | $0.00095 | 431,648,511.0 | -35.29% |
| 2022-11 | $0.003 | $0.0014 | $0.0016 | 569,446,252.0 | -24.44% |
| 2022-10 | $0.0119 | $0.0017 | $0.0102 | 2,708,942,815.0 | -80.09% |
| 2022-09 | $0.0185 | $0.0101 | $0.0084 | 479,155,666.0 | -19.86% |
| 2022-08 | $0.0149 | $0.006 | $0.0089 | 889,740,481.0 | +76.25% |
| 2022-07 | $0.009 | $0.0074 | $0.0016 | 104,422,975.0 | -33.88% |
| 2022-05 | $0.013 | $0.0116 | $0.0014 | 35,558,618.0 | +0.00% |
0.03%
0.29%
자본화:
|
볼륨(24시간):