Stockscreener 앱 받기
0.0575
0.02%
-0.000010
시간 외 거래:
.12
0.0625
+108.73%
Tego Cyber 주식 (TGCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-04 | $0.0575 | $0.0575 | $0.00 | 3,252.0 | -0.02% |
| 2026-05-26 | $0.0575 | $0.0575 | $0.00 | 20,000.0 | -2.54% |
| 2026-05-22 | $0.059 | $0.055 | $0.004 | 46,500.0 | +20.41% |
| 2026-05-21 | $0.049 | $0.04 | $0.009 | 18,617.0 | +22.50% |
| 2026-05-20 | $0.04 | $0.04 | $0.00 | 13,700.0 | +1.27% |
| 2026-05-18 | $0.0395 | $0.0395 | $0.00 | 223.0 | +15.50% |
| 2026-05-15 | $0.0404 | $0.0342 | $0.0062 | 313,879.0 | -15.14% |
| 2026-05-14 | $0.0403 | $0.0403 | $0.00 | 3,731.0 | -6.71% |
| 2026-05-13 | $0.045 | $0.0432 | $0.0018 | 21,561.0 | +8.00% |
| 2026-05-11 | $0.04 | $0.04 | $0.00 | 28,500.0 | +0.00% |
Tego Cyber 주식 (TGCB) 연도별 가격 이력
이 심층 분석에서는 Tego Cyber 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tego Cyber 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tego Cyber 주식 (TGCB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.0575 | $0.0575 | $0.00 | 3,252.0 | -0.02% |
| 2026-05 | $0.059 | $0.0342 | $0.0248 | 543,811.0 | +43.39% |
| 2026-04 | $0.06 | $0.0382 | $0.0218 | 1,360,156.0 | +0.25% |
| 2026-03 | $0.075 | $0.033 | $0.042 | 280,337.0 | -33.11% |
| 2026-02 | $0.0689 | $0.043 | $0.0259 | 383,947.0 | -8.00% |
| 2026-01 | $0.088 | $0.035 | $0.053 | 2,004,075.0 | -26.14% |
Tego Cyber 주식 (TGCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.10 | $0.0501 | $0.0499 | 436,652.0 | +18.87% |
| 2025-11 | $0.12 | $0.0341 | $0.0859 | 417,388.0 | -39.18% |
| 2025-10 | $0.15 | $0.068 | $0.082 | 803,859.0 | -46.29% |
| 2025-09 | $0.30 | $0.068 | $0.232 | 3,133,570.0 | +156.80% |
| 2025-08 | $0.088 | $0.045 | $0.043 | 1,104,926.0 | +47.11% |
| 2025-07 | $0.0496 | $0.035 | $0.0146 | 221,730.0 | +28.21% |
| 2025-06 | $0.05 | $0.0351 | $0.0149 | 274,165.0 | -29.66% |
| 2025-05 | $0.0499 | $0.041 | $0.0089 | 71,920.0 | +3.96% |
| 2025-04 | $0.0589 | $0.0315 | $0.0274 | 454,602.0 | +2.13% |
| 2025-03 | $0.0595 | $0.0362 | $0.0233 | 743,057.0 | -7.48% |
| 2025-02 | $0.099 | $0.0326 | $0.0664 | 791,264.0 | -48.79% |
| 2025-01 | $0.0999 | $0.05 | $0.0499 | 456,655.0 | +10.34% |
Tego Cyber 주식 (TGCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.1195 | $0.08 | $0.0395 | 293,699.0 | -26.26% |
| 2024-11 | $0.1199 | $0.0601 | $0.0598 | 163,894.0 | +12.21% |
| 2024-10 | $0.0979 | $0.0637 | $0.0342 | 66,117.0 | +3.27% |
| 2024-09 | $0.0997 | $0.0606 | $0.0391 | 106,367.0 | -3.07% |
| 2024-08 | $0.12 | $0.07 | $0.05 | 163,452.0 | -2.20% |
| 2024-07 | $0.12 | $0.0796 | $0.0404 | 167,741.0 | +17.30% |
| 2024-06 | $0.15 | $0.0715 | $0.0785 | 519,978.0 | -43.17% |
| 2024-05 | $0.18 | $0.0981 | $0.0819 | 440,911.0 | -9.09% |
| 2024-04 | $0.19 | $0.10 | $0.09 | 310,025.0 | +25.95% |
| 2024-03 | $0.198 | $0.0454 | $0.1526 | 919,146.0 | +189.57% |
| 2024-02 | $0.07 | $0.0402 | $0.0298 | 1,021,575.0 | -13.00% |
| 2024-01 | $0.10 | $0.0452 | $0.0548 | 855,717.0 | -48.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):