3.05
price down icon3.17%   -0.10
 
loading

Taseko Mines Ltd. 주식 (TGB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $3.17 $3.04 $0.13 15,593,601.0 -3.17%
2025-06-26 $3.17 $3.00 $0.17 16,280,262.0 +7.88%
2025-06-25 $2.95 $2.83 $0.12 14,708,457.0 +1.04%
2025-06-24 $2.92 $2.84 $0.075 6,042,605.0 +0.35%
2025-06-23 $2.89 $2.77 $0.12 10,192,681.0 +2.86%
2025-06-20 $2.96 $2.80 $0.16 18,710,655.0 -6.67%
2025-06-18 $3.02 $2.89 $0.1299 11,660,291.0 +3.45%
2025-06-17 $2.94 $2.85 $0.09 10,537,283.0 -0.34%
2025-06-16 $3.10 $2.91 $0.1897 8,090,956.0 -3.96%
2025-06-13 $3.04 $2.84 $0.20 12,399,390.0 +3.77%
2025-06-12 $2.95 $2.87 $0.085 9,628,614.0 +0.34%
2025-06-11 $2.98 $2.85 $0.135 16,694,766.0 -2.35%
2025-06-10 $3.12 $2.95 $0.1649 19,733,966.0 -3.87%
2025-06-09 $3.14 $3.00 $0.14 22,817,810.0 +1.31%
2025-06-06 $3.09 $2.71 $0.38 47,308,419.0 +17.69%
2025-06-05 $2.64 $2.53 $0.11 14,865,592.0 +5.26%
2025-06-04 $2.51 $2.39 $0.1201 12,947,271.0 +3.35%
2025-06-03 $2.42 $2.35 $0.07 10,876,223.0 -0.83%
2025-06-02 $2.45 $2.29 $0.165 20,284,190.0 +8.07%
2025-05-30 $2.25 $2.19 $0.06 9,947,152.0 -1.76%
2025-05-29 $2.29 $2.21 $0.075 6,911,222.0 +4.13%

Taseko Mines Ltd. 주식 (TGB) 연도별 가격 이력

이 심층 분석에서는 Taseko Mines Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Taseko Mines Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Taseko Mines Ltd. 주식 (TGB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $3.17 $2.29 $0.885 314,966,633.0 +36.77%
2025-05 $2.31 $1.89 $0.4152 190,750,480.0 -2.19%
2025-04 $2.39 $1.67 $0.72 360,677,569.0 +1.79%
2025-03 $2.54 $1.92 $0.62 295,974,246.0 +7.69%
2025-02 $2.32 $1.77 $0.55 115,667,534.0 +11.83%
2025-01 $2.28 $1.82 $0.46 81,582,322.0 -4.12%

Taseko Mines Ltd. 주식 (TGB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.20 $1.89 $0.31 48,885,905.0 -6.31%
2024-11 $2.57 $1.94 $0.63 107,210,930.0 -7.62%
2024-10 $2.67 $2.19 $0.48 71,895,330.0 -11.51%
2024-09 $2.65 $1.88 $0.765 65,476,710.0 +11.50%
2024-08 $2.34 $1.81 $0.53 60,635,214.0 +3.20%
2024-07 $2.67 $2.03 $0.64 57,963,827.0 -10.61%
2024-06 $2.73 $2.24 $0.49 66,767,480.0 -11.23%
2024-05 $3.15 $2.34 $0.81 86,466,892.0 +12.20%
2024-04 $2.71 $2.15 $0.565 74,065,114.0 +13.36%
2024-03 $2.25 $1.50 $0.75 56,289,024.0 +40.00%
2024-02 $1.56 $1.33 $0.235 18,348,924.0 +4.73%
2024-01 $1.57 $1.27 $0.305 27,743,752.0 +5.71%

Taseko Mines Ltd. 주식 (TGB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.50 $1.15 $0.355 20,287,340.0 +17.65%
2023-11 $1.39 $1.06 $0.33 13,857,937.0 +10.19%
2023-10 $1.26 $1.05 $0.21 14,377,031.0 -14.96%
2023-09 $1.60 $1.23 $0.37 23,608,678.0 -11.19%
2023-08 $1.49 $1.27 $0.22 15,631,739.0 -5.92%
2023-07 $1.55 $1.34 $0.21 16,973,302.0 +6.29%
2023-06 $1.50 $1.23 $0.265 19,237,781.0 +16.26%
2023-05 $1.71 $1.18 $0.53 20,663,922.0 -25.45%
2023-04 $1.79 $1.59 $0.20 18,634,237.0 -0.60%
2023-03 $1.84 $1.40 $0.4399 31,901,330.0 -2.92%
2023-02 $1.85 $1.54 $0.31 26,101,516.0 -3.39%
2023-01 $1.90 $1.46 $0.44 25,778,803.0 +20.41%
$12.09
price up icon 0.17%
copper IE
$9.65
price down icon 2.62%
copper ERO
$16.77
price down icon 2.78%
copper HBM
$10.56
price down icon 1.31%
copper FCX
$43.87
price down icon 1.33%
자본화:     |  볼륨(24시간):