Stockscreener 앱 받기
2.72
0.00%
+0.00
시간 외 거래:
2.73
0.010
+0.37%
Taseko Mines Ltd. 주식 (TGB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $2.74 | $2.63 | $0.1099 | 2,775,479.0 | +0.00% |
| 2024-05-15 | $2.77 | $2.61 | $0.16 | 3,447,755.0 | -0.73% |
| 2024-05-14 | $2.74 | $2.59 | $0.15 | 3,800,394.0 | +6.61% |
| 2024-05-13 | $2.60 | $2.53 | $0.0686 | 1,425,510.0 | +0.78% |
| 2024-05-10 | $2.66 | $2.54 | $0.12 | 2,236,122.0 | -0.78% |
| 2024-05-09 | $2.57 | $2.45 | $0.12 | 2,198,095.0 | +4.90% |
| 2024-05-08 | $2.50 | $2.43 | $0.07 | 1,462,577.0 | -3.16% |
| 2024-05-07 | $2.54 | $2.47 | $0.0675 | 1,823,600.0 | +1.20% |
| 2024-05-06 | $2.51 | $2.42 | $0.09 | 1,964,172.0 | +3.73% |
| 2024-05-03 | $2.48 | $2.37 | $0.11 | 1,697,620.0 | +0.42% |
| 2024-05-02 | $2.46 | $2.34 | $0.115 | 2,866,686.0 | +0.84% |
| 2024-05-01 | $2.52 | $2.38 | $0.14 | 4,264,523.0 | -3.25% |
| 2024-04-30 | $2.61 | $2.45 | $0.16 | 4,572,737.0 | -7.52% |
| 2024-04-29 | $2.71 | $2.58 | $0.13 | 3,557,049.0 | +2.31% |
| 2024-04-26 | $2.60 | $2.46 | $0.14 | 2,955,134.0 | +5.26% |
| 2024-04-25 | $2.49 | $2.38 | $0.11 | 3,665,681.0 | +4.66% |
| 2024-04-24 | $2.42 | $2.34 | $0.075 | 1,159,732.0 | +0.00% |
| 2024-04-23 | $2.44 | $2.26 | $0.18 | 1,806,625.0 | -0.42% |
| 2024-04-22 | $2.44 | $2.36 | $0.08 | 3,165,650.0 | -3.66% |
| 2024-04-19 | $2.54 | $2.45 | $0.09 | 2,523,822.0 | -1.20% |
| 2024-04-18 | $2.58 | $2.47 | $0.105 | 2,794,060.0 | +1.63% |
| 2024-04-17 | $2.57 | $2.44 | $0.13 | 3,147,425.0 | -1.61% |
| 2024-04-16 | $2.50 | $2.35 | $0.15 | 3,135,827.0 | +2.05% |
Taseko Mines Ltd. 주식 (TGB) 연도별 가격 이력
이 심층 분석에서는 Taseko Mines Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Taseko Mines Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Taseko Mines Ltd. 주식 (TGB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $2.77 | $2.34 | $0.43 | 32,738,012.0 | +10.57% |
| 2024-04 | $2.71 | $2.15 | $0.565 | 74,065,114.0 | +13.36% |
| 2024-03 | $2.25 | $1.50 | $0.75 | 56,289,024.0 | +40.00% |
| 2024-02 | $1.56 | $1.33 | $0.235 | 18,348,924.0 | +4.73% |
| 2024-01 | $1.57 | $1.27 | $0.305 | 27,743,752.0 | +5.71% |
Taseko Mines Ltd. 주식 (TGB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.50 | $1.15 | $0.355 | 20,287,340.0 | +17.65% |
| 2023-11 | $1.39 | $1.06 | $0.33 | 13,857,937.0 | +10.19% |
| 2023-10 | $1.26 | $1.05 | $0.21 | 14,377,031.0 | -14.96% |
| 2023-09 | $1.60 | $1.23 | $0.37 | 23,608,678.0 | -11.19% |
| 2023-08 | $1.49 | $1.27 | $0.22 | 15,631,739.0 | -5.92% |
| 2023-07 | $1.55 | $1.34 | $0.21 | 16,973,302.0 | +6.29% |
| 2023-06 | $1.50 | $1.23 | $0.265 | 19,237,781.0 | +16.26% |
| 2023-05 | $1.71 | $1.18 | $0.53 | 20,663,922.0 | -25.45% |
| 2023-04 | $1.79 | $1.59 | $0.20 | 18,634,237.0 | -0.60% |
| 2023-03 | $1.84 | $1.40 | $0.4399 | 31,901,330.0 | -2.92% |
| 2023-02 | $1.85 | $1.54 | $0.31 | 26,101,516.0 | -3.39% |
| 2023-01 | $1.90 | $1.46 | $0.44 | 25,778,803.0 | +20.41% |
Taseko Mines Ltd. 주식 (TGB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.60 | $1.21 | $0.3902 | 30,517,683.0 | +5.00% |
| 2022-11 | $1.45 | $1.06 | $0.385 | 34,023,695.0 | +22.81% |
| 2022-10 | $1.30 | $0.9765 | $0.3235 | 28,181,896.0 | +0.00% |
| 2022-09 | $1.34 | $0.91 | $0.43 | 37,657,965.0 | +9.62% |
| 2022-08 | $1.26 | $0.9811 | $0.2789 | 42,216,154.0 | -6.31% |
| 2022-07 | $1.11 | $0.89 | $0.22 | 24,900,629.0 | +2.78% |
| 2022-06 | $1.75 | $1.06 | $0.69 | 34,219,383.0 | -32.08% |
| 2022-05 | $2.00 | $1.30 | $0.70 | 56,071,504.0 | -17.62% |
| 2022-04 | $2.41 | $1.86 | $0.5442 | 40,630,186.0 | -15.72% |
| 2022-03 | $2.35 | $1.88 | $0.47 | 47,093,972.0 | +21.16% |
| 2022-02 | $2.07 | $1.74 | $0.33 | 30,524,566.0 | -1.05% |
| 2022-01 | $2.27 | $1.80 | $0.47 | 48,672,107.0 | -6.83% |
2.66%
1.23%
자본화:
|
볼륨(24시간):