Stockscreener 앱 받기
6.74
4.80%
-0.34
시장 영업 전:
6.84
0.10
+1.48%
Taseko Mines Ltd. 주식 (TGB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $7.05 | $6.55 | $0.495 | 10,805,347.0 | -4.66% |
| 2026-07-30 | $7.12 | $6.83 | $0.295 | 10,439,808.0 | +5.51% |
| 2026-07-29 | $7.02 | $6.57 | $0.455 | 4,764,265.0 | -2.47% |
| 2026-07-28 | $7.12 | $6.67 | $0.45 | 3,286,435.0 | -3.23% |
| 2026-07-27 | $7.18 | $6.77 | $0.41 | 5,649,932.0 | +1.57% |
| 2026-07-24 | $7.34 | $6.97 | $0.37 | 4,561,010.0 | -3.58% |
| 2026-07-23 | $7.61 | $7.23 | $0.38 | 7,898,343.0 | -4.22% |
| 2026-07-22 | $7.80 | $7.47 | $0.335 | 7,299,661.0 | -1.81% |
| 2026-07-21 | $7.77 | $7.23 | $0.539 | 3,869,141.0 | +9.97% |
| 2026-07-20 | $7.03 | $6.78 | $0.25 | 3,427,605.0 | +3.54% |
| 2026-07-17 | $6.87 | $6.51 | $0.355 | 4,740,490.0 | -1.88% |
| 2026-07-16 | $7.30 | $6.78 | $0.52 | 3,962,171.0 | -7.12% |
| 2026-07-15 | $8.14 | $7.28 | $0.86 | 5,273,319.0 | -6.65% |
| 2026-07-14 | $8.03 | $7.31 | $0.715 | 5,758,653.0 | +13.53% |
| 2026-07-13 | $7.38 | $6.96 | $0.41 | 4,580,235.0 | -3.84% |
| 2026-07-10 | $7.37 | $6.90 | $0.47 | 4,118,147.0 | +4.29% |
| 2026-07-09 | $7.03 | $6.58 | $0.45 | 4,256,241.0 | +8.19% |
| 2026-07-08 | $6.51 | $6.09 | $0.425 | 8,953,036.0 | -0.92% |
| 2026-07-07 | $6.97 | $6.49 | $0.4886 | 3,183,805.0 | -6.31% |
Taseko Mines Ltd. 주식 (TGB) 연도별 가격 이력
이 심층 분석에서는 Taseko Mines Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Taseko Mines Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Taseko Mines Ltd. 주식 (TGB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $8.14 | $6.09 | $2.05 | 134,080,702.0 | -1.89% |
| 2026-06 | $8.35 | $6.25 | $2.10 | 104,483,996.0 | -7.28% |
| 2026-05 | $8.08 | $6.21 | $1.87 | 90,591,932.0 | +3.63% |
| 2026-04 | $7.96 | $6.30 | $1.66 | 92,045,529.0 | +11.01% |
| 2026-03 | $8.81 | $5.48 | $3.33 | 126,699,744.0 | -27.36% |
| 2026-02 | $9.25 | $7.33 | $1.92 | 126,536,415.0 | +16.54% |
| 2026-01 | $9.00 | $5.49 | $3.51 | 192,280,032.0 | +34.63% |
Taseko Mines Ltd. 주식 (TGB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.92 | $5.01 | $0.91 | 131,208,369.0 | +7.01% |
| 2025-11 | $5.30 | $3.93 | $1.37 | 114,016,209.0 | +16.56% |
| 2025-10 | $4.84 | $3.66 | $1.18 | 150,759,461.0 | +7.09% |
| 2025-09 | $4.32 | $3.14 | $1.18 | 80,178,865.0 | +29.75% |
| 2025-08 | $3.51 | $2.99 | $0.52 | 74,827,542.0 | +6.19% |
| 2025-07 | $3.67 | $2.96 | $0.72 | 166,525,562.0 | -2.54% |
| 2025-06 | $3.17 | $2.29 | $0.885 | 306,931,670.0 | +41.26% |
| 2025-05 | $2.31 | $1.89 | $0.4152 | 190,750,480.0 | -2.19% |
| 2025-04 | $2.39 | $1.67 | $0.72 | 360,677,569.0 | +1.79% |
| 2025-03 | $2.54 | $1.92 | $0.62 | 295,974,246.0 | +7.69% |
| 2025-02 | $2.32 | $1.77 | $0.55 | 115,667,534.0 | +11.83% |
| 2025-01 | $2.28 | $1.82 | $0.46 | 81,582,322.0 | -4.12% |
Taseko Mines Ltd. 주식 (TGB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.20 | $1.89 | $0.31 | 48,885,905.0 | -6.31% |
| 2024-11 | $2.57 | $1.94 | $0.63 | 107,210,930.0 | -7.62% |
| 2024-10 | $2.67 | $2.19 | $0.48 | 71,895,330.0 | -11.51% |
| 2024-09 | $2.65 | $1.88 | $0.765 | 65,476,710.0 | +11.50% |
| 2024-08 | $2.34 | $1.81 | $0.53 | 60,635,214.0 | +3.20% |
| 2024-07 | $2.67 | $2.03 | $0.64 | 57,963,827.0 | -10.61% |
| 2024-06 | $2.73 | $2.24 | $0.49 | 66,767,480.0 | -11.23% |
| 2024-05 | $3.15 | $2.34 | $0.81 | 86,466,892.0 | +12.20% |
| 2024-04 | $2.71 | $2.15 | $0.565 | 74,065,114.0 | +13.36% |
| 2024-03 | $2.25 | $1.50 | $0.75 | 56,289,024.0 | +40.00% |
| 2024-02 | $1.56 | $1.33 | $0.235 | 18,348,924.0 | +4.73% |
| 2024-01 | $1.57 | $1.27 | $0.305 | 27,743,752.0 | +5.71% |
0.59%
자본화:
|
볼륨(24시간):