Stockscreener 앱 받기
7.35
0.41%
-0.03
시장 영업 전:
7.29
-0.06
-0.82%
Taseko Mines Ltd. 주식 (TGB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $7.44 | $7.10 | $0.34 | 3,365,949.0 | -0.41% |
| 2026-03-10 | $7.53 | $7.27 | $0.26 | 4,381,006.0 | +2.64% |
| 2026-03-09 | $7.21 | $6.72 | $0.49 | 8,504,432.0 | -0.14% |
| 2026-03-06 | $7.50 | $7.13 | $0.365 | 4,994,739.0 | -3.87% |
| 2026-03-05 | $8.05 | $7.39 | $0.66 | 5,506,114.0 | -8.44% |
| 2026-03-04 | $8.39 | $8.10 | $0.29 | 4,291,364.0 | +1.87% |
| 2026-03-03 | $8.42 | $7.97 | $0.445 | 9,355,237.0 | -8.33% |
| 2026-03-02 | $8.81 | $8.53 | $0.2783 | 4,805,143.0 | -1.35% |
| 2026-02-27 | $8.91 | $8.50 | $0.4088 | 7,069,767.0 | +4.47% |
| 2026-02-26 | $8.54 | $8.13 | $0.41 | 3,830,590.0 | +2.66% |
| 2026-02-25 | $8.80 | $8.26 | $0.545 | 6,407,808.0 | -1.43% |
| 2026-02-24 | $8.57 | $7.80 | $0.77 | 6,606,987.0 | +6.33% |
| 2026-02-23 | $8.19 | $7.82 | $0.37 | 5,684,387.0 | -0.63% |
| 2026-02-20 | $8.01 | $7.53 | $0.475 | 6,867,955.0 | +3.65% |
| 2026-02-19 | $7.96 | $7.45 | $0.505 | 6,701,305.0 | -4.36% |
| 2026-02-18 | $8.23 | $7.91 | $0.3165 | 4,765,926.0 | +0.63% |
| 2026-02-17 | $8.18 | $7.49 | $0.685 | 6,024,243.0 | -3.86% |
| 2026-02-13 | $8.37 | $7.69 | $0.675 | 5,998,840.0 | +5.61% |
| 2026-02-12 | $8.37 | $7.78 | $0.59 | 6,399,716.0 | -5.99% |
| 2026-02-11 | $8.52 | $8.12 | $0.40 | 6,750,949.0 | +1.83% |
| 2026-02-10 | $8.32 | $7.98 | $0.34 | 3,444,368.0 | -0.49% |
Taseko Mines Ltd. 주식 (TGB) 연도별 가격 이력
이 심층 분석에서는 Taseko Mines Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Taseko Mines Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Taseko Mines Ltd. 주식 (TGB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $8.81 | $6.72 | $2.09 | 48,569,933.0 | -17.23% |
| 2026-02 | $9.25 | $7.33 | $1.92 | 126,536,415.0 | +16.54% |
| 2026-01 | $9.00 | $5.49 | $3.51 | 192,280,032.0 | +34.63% |
Taseko Mines Ltd. 주식 (TGB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.92 | $5.01 | $0.91 | 131,208,369.0 | +7.01% |
| 2025-11 | $5.30 | $3.93 | $1.37 | 114,016,209.0 | +16.56% |
| 2025-10 | $4.84 | $3.66 | $1.18 | 150,759,461.0 | +7.09% |
| 2025-09 | $4.32 | $3.14 | $1.18 | 80,178,865.0 | +29.75% |
| 2025-08 | $3.51 | $2.99 | $0.52 | 74,827,542.0 | +6.19% |
| 2025-07 | $3.67 | $2.96 | $0.72 | 166,525,562.0 | -2.54% |
| 2025-06 | $3.17 | $2.29 | $0.885 | 306,931,670.0 | +41.26% |
| 2025-05 | $2.31 | $1.89 | $0.4152 | 190,750,480.0 | -2.19% |
| 2025-04 | $2.39 | $1.67 | $0.72 | 360,677,569.0 | +1.79% |
| 2025-03 | $2.54 | $1.92 | $0.62 | 295,974,246.0 | +7.69% |
| 2025-02 | $2.32 | $1.77 | $0.55 | 115,667,534.0 | +11.83% |
| 2025-01 | $2.28 | $1.82 | $0.46 | 81,582,322.0 | -4.12% |
Taseko Mines Ltd. 주식 (TGB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.20 | $1.89 | $0.31 | 48,885,905.0 | -6.31% |
| 2024-11 | $2.57 | $1.94 | $0.63 | 107,210,930.0 | -7.62% |
| 2024-10 | $2.67 | $2.19 | $0.48 | 71,895,330.0 | -11.51% |
| 2024-09 | $2.65 | $1.88 | $0.765 | 65,476,710.0 | +11.50% |
| 2024-08 | $2.34 | $1.81 | $0.53 | 60,635,214.0 | +3.20% |
| 2024-07 | $2.67 | $2.03 | $0.64 | 57,963,827.0 | -10.61% |
| 2024-06 | $2.73 | $2.24 | $0.49 | 66,767,480.0 | -11.23% |
| 2024-05 | $3.15 | $2.34 | $0.81 | 86,466,892.0 | +12.20% |
| 2024-04 | $2.71 | $2.15 | $0.565 | 74,065,114.0 | +13.36% |
| 2024-03 | $2.25 | $1.50 | $0.75 | 56,289,024.0 | +40.00% |
| 2024-02 | $1.56 | $1.33 | $0.235 | 18,348,924.0 | +4.73% |
| 2024-01 | $1.57 | $1.27 | $0.305 | 27,743,752.0 | +5.71% |
0.32%
1.15%
자본화:
|
볼륨(24시간):