Stockscreener 앱 받기
7.78
6.27%
-0.52
시간 외 거래:
7.70
-0.08
-1.03%
Taseko Mines Ltd. 주식 (TGB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-03 | $8.16 | $7.71 | $0.46 | 8,188,059.0 | -6.27% |
| 2026-06-02 | $8.35 | $7.96 | $0.385 | 6,458,864.0 | +5.06% |
| 2026-06-01 | $8.01 | $7.30 | $0.71 | 6,129,228.0 | +6.47% |
| 2026-05-29 | $7.49 | $7.12 | $0.365 | 5,640,655.0 | +2.63% |
| 2026-05-28 | $7.31 | $6.85 | $0.46 | 3,784,376.0 | +3.58% |
| 2026-05-27 | $7.04 | $6.77 | $0.275 | 4,263,099.0 | -1.13% |
| 2026-05-26 | $7.09 | $6.87 | $0.22 | 3,515,535.0 | +7.46% |
| 2026-05-22 | $6.69 | $6.47 | $0.215 | 5,142,304.0 | -0.15% |
| 2026-05-21 | $6.75 | $6.42 | $0.335 | 3,019,602.0 | -0.45% |
| 2026-05-20 | $6.69 | $6.31 | $0.38 | 4,632,359.0 | +3.44% |
| 2026-05-19 | $6.52 | $6.21 | $0.305 | 4,565,631.0 | -1.99% |
| 2026-05-18 | $6.97 | $6.42 | $0.555 | 2,424,873.0 | -4.54% |
| 2026-05-15 | $7.25 | $6.83 | $0.42 | 4,354,788.0 | -10.37% |
| 2026-05-14 | $7.78 | $7.36 | $0.42 | 4,116,260.0 | -2.18% |
| 2026-05-13 | $8.08 | $7.73 | $0.35 | 5,960,989.0 | -1.77% |
| 2026-05-12 | $7.96 | $7.33 | $0.63 | 6,243,299.0 | +4.76% |
| 2026-05-11 | $8.05 | $7.56 | $0.49 | 6,025,528.0 | +1.07% |
| 2026-05-08 | $7.64 | $7.36 | $0.28 | 5,141,641.0 | +3.31% |
| 2026-05-07 | $7.77 | $7.16 | $0.615 | 6,618,235.0 | -3.59% |
| 2026-05-06 | $7.52 | $7.17 | $0.345 | 5,322,791.0 | +9.94% |
| 2026-05-05 | $7.13 | $6.83 | $0.305 | 3,530,019.0 | -0.15% |
Taseko Mines Ltd. 주식 (TGB) 연도별 가격 이력
이 심층 분석에서는 Taseko Mines Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Taseko Mines Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Taseko Mines Ltd. 주식 (TGB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $8.35 | $7.30 | $1.05 | 28,964,210.0 | +4.85% |
| 2026-05 | $8.08 | $6.21 | $1.87 | 90,591,932.0 | +3.63% |
| 2026-04 | $7.96 | $6.30 | $1.66 | 92,045,529.0 | +11.01% |
| 2026-03 | $8.81 | $5.48 | $3.33 | 126,699,744.0 | -27.36% |
| 2026-02 | $9.25 | $7.33 | $1.92 | 126,536,415.0 | +16.54% |
| 2026-01 | $9.00 | $5.49 | $3.51 | 192,280,032.0 | +34.63% |
Taseko Mines Ltd. 주식 (TGB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.92 | $5.01 | $0.91 | 131,208,369.0 | +7.01% |
| 2025-11 | $5.30 | $3.93 | $1.37 | 114,016,209.0 | +16.56% |
| 2025-10 | $4.84 | $3.66 | $1.18 | 150,759,461.0 | +7.09% |
| 2025-09 | $4.32 | $3.14 | $1.18 | 80,178,865.0 | +29.75% |
| 2025-08 | $3.51 | $2.99 | $0.52 | 74,827,542.0 | +6.19% |
| 2025-07 | $3.67 | $2.96 | $0.72 | 166,525,562.0 | -2.54% |
| 2025-06 | $3.17 | $2.29 | $0.885 | 306,931,670.0 | +41.26% |
| 2025-05 | $2.31 | $1.89 | $0.4152 | 190,750,480.0 | -2.19% |
| 2025-04 | $2.39 | $1.67 | $0.72 | 360,677,569.0 | +1.79% |
| 2025-03 | $2.54 | $1.92 | $0.62 | 295,974,246.0 | +7.69% |
| 2025-02 | $2.32 | $1.77 | $0.55 | 115,667,534.0 | +11.83% |
| 2025-01 | $2.28 | $1.82 | $0.46 | 81,582,322.0 | -4.12% |
Taseko Mines Ltd. 주식 (TGB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.20 | $1.89 | $0.31 | 48,885,905.0 | -6.31% |
| 2024-11 | $2.57 | $1.94 | $0.63 | 107,210,930.0 | -7.62% |
| 2024-10 | $2.67 | $2.19 | $0.48 | 71,895,330.0 | -11.51% |
| 2024-09 | $2.65 | $1.88 | $0.765 | 65,476,710.0 | +11.50% |
| 2024-08 | $2.34 | $1.81 | $0.53 | 60,635,214.0 | +3.20% |
| 2024-07 | $2.67 | $2.03 | $0.64 | 57,963,827.0 | -10.61% |
| 2024-06 | $2.73 | $2.24 | $0.49 | 66,767,480.0 | -11.23% |
| 2024-05 | $3.15 | $2.34 | $0.81 | 86,466,892.0 | +12.20% |
| 2024-04 | $2.71 | $2.15 | $0.565 | 74,065,114.0 | +13.36% |
| 2024-03 | $2.25 | $1.50 | $0.75 | 56,289,024.0 | +40.00% |
| 2024-02 | $1.56 | $1.33 | $0.235 | 18,348,924.0 | +4.73% |
| 2024-01 | $1.57 | $1.27 | $0.305 | 27,743,752.0 | +5.71% |
3.82%
자본화:
|
볼륨(24시간):