Stockscreener 앱 받기
1.98
3.66%
0.07
Taseko Mines Ltd. 주식 (TGB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $2.01 | $1.89 | $0.12 | 3,482,207.0 | +3.66% |
| 2024-12-19 | $1.97 | $1.89 | $0.08 | 2,135,368.0 | -0.52% |
| 2024-12-18 | $2.04 | $1.92 | $0.12 | 3,466,948.0 | -4.95% |
| 2024-12-17 | $2.04 | $1.94 | $0.10 | 4,462,435.0 | +0.00% |
| 2024-12-16 | $2.11 | $2.01 | $0.10 | 2,765,250.0 | -2.88% |
| 2024-12-13 | $2.10 | $2.02 | $0.08 | 3,408,438.0 | -0.48% |
| 2024-12-12 | $2.16 | $2.08 | $0.0824 | 2,144,522.0 | -3.69% |
| 2024-12-11 | $2.20 | $2.10 | $0.10 | 4,001,252.0 | +2.84% |
| 2024-12-10 | $2.16 | $2.10 | $0.06 | 2,083,072.0 | +0.96% |
| 2024-12-09 | $2.19 | $1.99 | $0.20 | 3,466,218.0 | +6.63% |
| 2024-12-06 | $2.02 | $1.95 | $0.07 | 1,757,584.0 | -2.97% |
| 2024-12-05 | $2.05 | $1.98 | $0.07 | 1,290,647.0 | +1.00% |
| 2024-12-04 | $2.08 | $1.98 | $0.10 | 2,802,961.0 | -2.44% |
| 2024-12-03 | $2.08 | $2.00 | $0.08 | 1,959,970.0 | +3.02% |
| 2024-12-02 | $2.07 | $1.98 | $0.09 | 1,687,577.0 | -3.40% |
| 2024-11-29 | $2.09 | $2.03 | $0.06 | 1,123,033.0 | +3.00% |
| 2024-11-27 | $2.07 | $2.00 | $0.0675 | 1,781,220.0 | +1.01% |
| 2024-11-26 | $2.06 | $1.94 | $0.12 | 2,679,776.0 | -3.88% |
| 2024-11-25 | $2.11 | $2.03 | $0.08 | 2,189,409.0 | -0.96% |
| 2024-11-22 | $2.08 | $2.04 | $0.045 | 1,507,606.0 | -0.48% |
Taseko Mines Ltd. 주식 (TGB) 연도별 가격 이력
이 심층 분석에서는 Taseko Mines Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Taseko Mines Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Taseko Mines Ltd. 주식 (TGB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.20 | $1.89 | $0.31 | 44,396,656.0 | -3.88% |
| 2024-11 | $2.57 | $1.94 | $0.63 | 107,210,930.0 | -7.62% |
| 2024-10 | $2.67 | $2.19 | $0.48 | 71,895,330.0 | -11.51% |
| 2024-09 | $2.65 | $1.88 | $0.765 | 65,476,710.0 | +11.50% |
| 2024-08 | $2.34 | $1.81 | $0.53 | 60,635,214.0 | +3.20% |
| 2024-07 | $2.67 | $2.03 | $0.64 | 57,963,827.0 | -10.61% |
| 2024-06 | $2.73 | $2.24 | $0.49 | 66,767,480.0 | -11.23% |
| 2024-05 | $3.15 | $2.34 | $0.81 | 86,466,892.0 | +12.20% |
| 2024-04 | $2.71 | $2.15 | $0.565 | 74,065,114.0 | +13.36% |
| 2024-03 | $2.25 | $1.50 | $0.75 | 56,289,024.0 | +40.00% |
| 2024-02 | $1.56 | $1.33 | $0.235 | 18,348,924.0 | +4.73% |
| 2024-01 | $1.57 | $1.27 | $0.305 | 27,743,752.0 | +5.71% |
Taseko Mines Ltd. 주식 (TGB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.50 | $1.15 | $0.355 | 20,287,340.0 | +17.65% |
| 2023-11 | $1.39 | $1.06 | $0.33 | 13,857,937.0 | +10.19% |
| 2023-10 | $1.26 | $1.05 | $0.21 | 14,377,031.0 | -14.96% |
| 2023-09 | $1.60 | $1.23 | $0.37 | 23,608,678.0 | -11.19% |
| 2023-08 | $1.49 | $1.27 | $0.22 | 15,631,739.0 | -5.92% |
| 2023-07 | $1.55 | $1.34 | $0.21 | 16,973,302.0 | +6.29% |
| 2023-06 | $1.50 | $1.23 | $0.265 | 19,237,781.0 | +16.26% |
| 2023-05 | $1.71 | $1.18 | $0.53 | 20,663,922.0 | -25.45% |
| 2023-04 | $1.79 | $1.59 | $0.20 | 18,634,237.0 | -0.60% |
| 2023-03 | $1.84 | $1.40 | $0.4399 | 31,901,330.0 | -2.92% |
| 2023-02 | $1.85 | $1.54 | $0.31 | 26,101,516.0 | -3.39% |
| 2023-01 | $1.90 | $1.46 | $0.44 | 25,778,803.0 | +20.41% |
Taseko Mines Ltd. 주식 (TGB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.60 | $1.21 | $0.3902 | 30,517,683.0 | +5.00% |
| 2022-11 | $1.45 | $1.06 | $0.385 | 34,023,695.0 | +22.81% |
| 2022-10 | $1.30 | $0.9765 | $0.3235 | 28,181,896.0 | +0.00% |
| 2022-09 | $1.34 | $0.91 | $0.43 | 37,657,965.0 | +9.62% |
| 2022-08 | $1.26 | $0.9811 | $0.2789 | 42,216,154.0 | -6.31% |
| 2022-07 | $1.11 | $0.89 | $0.22 | 24,900,629.0 | +2.78% |
| 2022-06 | $1.75 | $1.06 | $0.69 | 34,219,383.0 | -32.08% |
| 2022-05 | $2.00 | $1.30 | $0.70 | 56,071,504.0 | -17.62% |
| 2022-04 | $2.41 | $1.86 | $0.5442 | 40,630,186.0 | -15.72% |
| 2022-03 | $2.35 | $1.88 | $0.47 | 47,093,972.0 | +21.16% |
| 2022-02 | $2.07 | $1.74 | $0.33 | 30,524,566.0 | -1.05% |
| 2022-01 | $2.27 | $1.80 | $0.47 | 48,672,107.0 | -6.83% |
4.48%
자본화:
|
볼륨(24시간):