Stockscreener 앱 받기
8.12
0.98%
-0.08
Taseko Mines Ltd. 주식 (TGB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $8.18 | $7.67 | $0.51 | 4,229,184.0 | -0.91% |
| 2026-10-14 | $8.48 | $8.04 | $0.44 | 2,868,387.0 | -4.21% |
| 2026-10-13 | $8.75 | $8.44 | $0.3093 | 3,598,884.0 | -1.72% |
| 2026-10-12 | $8.86 | $8.63 | $0.2299 | 1,332,301.0 | -1.58% |
| 2026-10-09 | $9.01 | $8.54 | $0.465 | 3,645,273.0 | +6.50% |
| 2026-10-08 | $8.46 | $7.98 | $0.48 | 4,391,881.0 | -2.46% |
| 2026-10-07 | $8.58 | $8.42 | $0.16 | 2,993,918.0 | -3.29% |
| 2026-10-06 | $9.03 | $8.62 | $0.415 | 3,577,424.0 | -1.12% |
| 2026-10-05 | $9.10 | $8.70 | $0.40 | 3,699,773.0 | -0.45% |
| 2026-10-02 | $8.98 | $8.47 | $0.51 | 4,927,344.0 | +7.70% |
| 2026-10-01 | $8.88 | $8.29 | $0.59 | 7,594,958.0 | -6.73% |
| 2026-09-30 | $9.20 | $8.80 | $0.39 | 5,901,666.0 | +0.34% |
| 2026-09-29 | $9.00 | $8.57 | $0.425 | 3,466,265.0 | +0.91% |
| 2026-09-28 | $8.88 | $8.24 | $0.635 | 5,245,394.0 | +2.21% |
| 2026-09-25 | $9.04 | $8.45 | $0.60 | 7,181,293.0 | -4.01% |
| 2026-09-24 | $9.00 | $8.71 | $0.285 | 4,667,205.0 | -0.99% |
| 2026-09-23 | $9.12 | $8.73 | $0.395 | 7,098,813.0 | -3.21% |
| 2026-09-22 | $9.38 | $8.71 | $0.67 | 6,424,005.0 | +7.96% |
| 2026-09-21 | $8.73 | $8.38 | $0.345 | 4,702,001.0 | +0.35% |
| 2026-09-18 | $8.65 | $8.34 | $0.315 | 5,896,832.0 | +3.10% |
| 2026-09-17 | $8.41 | $8.19 | $0.22 | 3,242,075.0 | +5.41% |
| 2026-09-16 | $8.12 | $7.79 | $0.33 | 5,654,236.0 | -0.38% |
| 2026-09-15 | $7.99 | $7.78 | $0.21 | 4,709,164.0 | +1.79% |
Taseko Mines Ltd. 주식 (TGB) 연도별 가격 이력
이 심층 분석에서는 Taseko Mines Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Taseko Mines Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Taseko Mines Ltd. 주식 (TGB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $9.10 | $7.67 | $1.43 | 42,859,327.0 | -8.81% |
| 2026-09 | $9.38 | $7.55 | $1.83 | 103,401,797.0 | -1.44% |
| 2026-08 | $9.82 | $6.57 | $3.25 | 114,733,515.0 | +33.93% |
| 2026-07 | $8.14 | $6.09 | $2.05 | 123,275,355.0 | -1.89% |
| 2026-06 | $8.35 | $6.25 | $2.10 | 104,483,996.0 | -7.28% |
| 2026-05 | $8.08 | $6.21 | $1.87 | 90,591,932.0 | +3.63% |
| 2026-04 | $7.96 | $6.30 | $1.66 | 92,045,529.0 | +11.01% |
| 2026-03 | $8.81 | $5.48 | $3.33 | 126,699,744.0 | -27.36% |
| 2026-02 | $9.25 | $7.33 | $1.92 | 126,536,415.0 | +16.54% |
| 2026-01 | $9.00 | $5.49 | $3.51 | 192,280,032.0 | +34.63% |
Taseko Mines Ltd. 주식 (TGB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.92 | $5.01 | $0.91 | 131,208,369.0 | +7.01% |
| 2025-11 | $5.30 | $3.93 | $1.37 | 114,016,209.0 | +16.56% |
| 2025-10 | $4.84 | $3.66 | $1.18 | 150,759,461.0 | +7.09% |
| 2025-09 | $4.32 | $3.14 | $1.18 | 80,178,865.0 | +29.75% |
| 2025-08 | $3.51 | $2.99 | $0.52 | 74,827,542.0 | +6.19% |
| 2025-07 | $3.67 | $2.96 | $0.72 | 166,525,562.0 | -2.54% |
| 2025-06 | $3.17 | $2.29 | $0.885 | 306,931,670.0 | +41.26% |
| 2025-05 | $2.31 | $1.89 | $0.4152 | 190,750,480.0 | -2.19% |
| 2025-04 | $2.39 | $1.67 | $0.72 | 360,677,569.0 | +1.79% |
| 2025-03 | $2.54 | $1.92 | $0.62 | 295,974,246.0 | +7.69% |
| 2025-02 | $2.32 | $1.77 | $0.55 | 115,667,534.0 | +11.83% |
| 2025-01 | $2.28 | $1.82 | $0.46 | 81,582,322.0 | -4.12% |
Taseko Mines Ltd. 주식 (TGB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.20 | $1.89 | $0.31 | 48,885,905.0 | -6.31% |
| 2024-11 | $2.57 | $1.94 | $0.63 | 107,210,930.0 | -7.62% |
| 2024-10 | $2.67 | $2.19 | $0.48 | 71,895,330.0 | -11.51% |
| 2024-09 | $2.65 | $1.88 | $0.765 | 65,476,710.0 | +11.50% |
| 2024-08 | $2.34 | $1.81 | $0.53 | 60,635,214.0 | +3.20% |
| 2024-07 | $2.67 | $2.03 | $0.64 | 57,963,827.0 | -10.61% |
| 2024-06 | $2.73 | $2.24 | $0.49 | 66,767,480.0 | -11.23% |
| 2024-05 | $3.15 | $2.34 | $0.81 | 86,466,892.0 | +12.20% |
| 2024-04 | $2.71 | $2.15 | $0.565 | 74,065,114.0 | +13.36% |
| 2024-03 | $2.25 | $1.50 | $0.75 | 56,289,024.0 | +40.00% |
| 2024-02 | $1.56 | $1.33 | $0.235 | 18,348,924.0 | +4.73% |
| 2024-01 | $1.57 | $1.27 | $0.305 | 27,743,752.0 | +5.71% |
0.99%
14.92%
자본화:
|
볼륨(24시간):