Stockscreener 앱 받기
7.39
4.08%
0.29
시간 외 거래:
7.42
0.03
+0.41%
Taseko Mines Ltd. 주식 (TGB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-22 | $7.44 | $7.25 | $0.19 | 3,833,993.0 | +4.08% |
| 2026-04-21 | $7.66 | $7.08 | $0.58 | 5,161,675.0 | -7.91% |
| 2026-04-20 | $7.80 | $7.43 | $0.375 | 3,404,221.0 | -0.26% |
| 2026-04-17 | $7.96 | $7.64 | $0.315 | 4,531,576.0 | +1.44% |
| 2026-04-16 | $7.64 | $7.43 | $0.215 | 4,019,804.0 | +1.46% |
| 2026-04-15 | $7.78 | $7.49 | $0.29 | 5,352,761.0 | -3.59% |
| 2026-04-14 | $7.87 | $7.39 | $0.48 | 7,315,297.0 | +5.41% |
| 2026-04-13 | $7.48 | $7.04 | $0.44 | 5,073,137.0 | +1.37% |
| 2026-04-10 | $7.36 | $7.20 | $0.16 | 2,728,525.0 | +2.53% |
| 2026-04-09 | $7.40 | $7.05 | $0.35 | 2,555,441.0 | -1.66% |
| 2026-04-08 | $7.47 | $7.12 | $0.35 | 5,136,852.0 | +6.95% |
| 2026-04-07 | $6.77 | $6.49 | $0.28 | 3,294,434.0 | -0.15% |
| 2026-04-06 | $6.79 | $6.58 | $0.215 | 2,302,810.0 | +1.80% |
| 2026-04-02 | $6.76 | $6.30 | $0.46 | 3,302,645.0 | -1.77% |
| 2026-04-01 | $6.91 | $6.55 | $0.355 | 5,736,024.0 | +4.96% |
| 2026-03-31 | $6.50 | $6.01 | $0.489 | 5,610,977.0 | +9.88% |
| 2026-03-30 | $6.14 | $5.80 | $0.34 | 4,291,134.0 | -1.84% |
| 2026-03-27 | $6.07 | $5.65 | $0.4198 | 4,359,823.0 | +2.93% |
| 2026-03-26 | $6.06 | $5.80 | $0.26 | 4,270,721.0 | -6.29% |
| 2026-03-25 | $6.40 | $6.12 | $0.28 | 4,204,944.0 | +4.03% |
| 2026-03-24 | $5.99 | $5.72 | $0.26 | 4,828,048.0 | +0.34% |
Taseko Mines Ltd. 주식 (TGB) 연도별 가격 이력
이 심층 분석에서는 Taseko Mines Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Taseko Mines Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Taseko Mines Ltd. 주식 (TGB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $7.96 | $6.30 | $1.66 | 67,583,188.0 | +14.57% |
| 2026-03 | $8.81 | $5.48 | $3.33 | 126,699,744.0 | -27.36% |
| 2026-02 | $9.25 | $7.33 | $1.92 | 126,536,415.0 | +16.54% |
| 2026-01 | $9.00 | $5.49 | $3.51 | 192,280,032.0 | +34.63% |
Taseko Mines Ltd. 주식 (TGB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.92 | $5.01 | $0.91 | 131,208,369.0 | +7.01% |
| 2025-11 | $5.30 | $3.93 | $1.37 | 114,016,209.0 | +16.56% |
| 2025-10 | $4.84 | $3.66 | $1.18 | 150,759,461.0 | +7.09% |
| 2025-09 | $4.32 | $3.14 | $1.18 | 80,178,865.0 | +29.75% |
| 2025-08 | $3.51 | $2.99 | $0.52 | 74,827,542.0 | +6.19% |
| 2025-07 | $3.67 | $2.96 | $0.72 | 166,525,562.0 | -2.54% |
| 2025-06 | $3.17 | $2.29 | $0.885 | 306,931,670.0 | +41.26% |
| 2025-05 | $2.31 | $1.89 | $0.4152 | 190,750,480.0 | -2.19% |
| 2025-04 | $2.39 | $1.67 | $0.72 | 360,677,569.0 | +1.79% |
| 2025-03 | $2.54 | $1.92 | $0.62 | 295,974,246.0 | +7.69% |
| 2025-02 | $2.32 | $1.77 | $0.55 | 115,667,534.0 | +11.83% |
| 2025-01 | $2.28 | $1.82 | $0.46 | 81,582,322.0 | -4.12% |
Taseko Mines Ltd. 주식 (TGB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.20 | $1.89 | $0.31 | 48,885,905.0 | -6.31% |
| 2024-11 | $2.57 | $1.94 | $0.63 | 107,210,930.0 | -7.62% |
| 2024-10 | $2.67 | $2.19 | $0.48 | 71,895,330.0 | -11.51% |
| 2024-09 | $2.65 | $1.88 | $0.765 | 65,476,710.0 | +11.50% |
| 2024-08 | $2.34 | $1.81 | $0.53 | 60,635,214.0 | +3.20% |
| 2024-07 | $2.67 | $2.03 | $0.64 | 57,963,827.0 | -10.61% |
| 2024-06 | $2.73 | $2.24 | $0.49 | 66,767,480.0 | -11.23% |
| 2024-05 | $3.15 | $2.34 | $0.81 | 86,466,892.0 | +12.20% |
| 2024-04 | $2.71 | $2.15 | $0.565 | 74,065,114.0 | +13.36% |
| 2024-03 | $2.25 | $1.50 | $0.75 | 56,289,024.0 | +40.00% |
| 2024-02 | $1.56 | $1.33 | $0.235 | 18,348,924.0 | +4.73% |
| 2024-01 | $1.57 | $1.27 | $0.305 | 27,743,752.0 | +5.71% |
2.52%
자본화:
|
볼륨(24시간):