Stockscreener 앱 받기
7.79
1.77%
-0.14
시장 영업 전:
7.84
0.05
+0.64%
Taseko Mines Ltd. 주식 (TGB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-13 | $8.08 | $7.73 | $0.35 | 5,960,989.0 | -1.77% |
| 2026-05-12 | $7.96 | $7.33 | $0.63 | 6,243,299.0 | +4.76% |
| 2026-05-11 | $8.05 | $7.56 | $0.49 | 6,025,528.0 | +1.07% |
| 2026-05-08 | $7.64 | $7.36 | $0.28 | 5,141,641.0 | +3.31% |
| 2026-05-07 | $7.77 | $7.16 | $0.615 | 6,618,235.0 | -3.59% |
| 2026-05-06 | $7.52 | $7.17 | $0.345 | 5,322,791.0 | +9.94% |
| 2026-05-05 | $7.13 | $6.83 | $0.305 | 3,530,019.0 | -0.15% |
| 2026-05-04 | $7.16 | $6.83 | $0.32 | 3,038,126.0 | -4.20% |
| 2026-05-01 | $7.25 | $7.04 | $0.205 | 3,251,822.0 | -0.14% |
| 2026-04-30 | $7.37 | $7.00 | $0.365 | 7,405,525.0 | +2.73% |
| 2026-04-29 | $7.25 | $6.92 | $0.325 | 3,134,463.0 | -3.33% |
| 2026-04-28 | $7.32 | $7.07 | $0.2499 | 6,048,757.0 | -3.48% |
| 2026-04-27 | $7.51 | $7.19 | $0.3199 | 4,195,219.0 | +3.75% |
| 2026-04-24 | $7.26 | $7.07 | $0.195 | 2,976,479.0 | +0.56% |
| 2026-04-23 | $7.53 | $7.04 | $0.4899 | 4,535,891.0 | -3.11% |
| 2026-04-22 | $7.44 | $7.25 | $0.19 | 3,833,993.0 | +4.08% |
| 2026-04-21 | $7.66 | $7.08 | $0.58 | 5,161,675.0 | -7.91% |
| 2026-04-20 | $7.80 | $7.43 | $0.375 | 3,404,221.0 | -0.26% |
| 2026-04-17 | $7.96 | $7.64 | $0.315 | 4,531,576.0 | +1.44% |
| 2026-04-16 | $7.64 | $7.43 | $0.215 | 4,019,804.0 | +1.46% |
| 2026-04-15 | $7.78 | $7.49 | $0.29 | 5,352,761.0 | -3.59% |
| 2026-04-14 | $7.87 | $7.39 | $0.48 | 7,315,297.0 | +5.41% |
Taseko Mines Ltd. 주식 (TGB) 연도별 가격 이력
이 심층 분석에서는 Taseko Mines Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Taseko Mines Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Taseko Mines Ltd. 주식 (TGB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $8.08 | $6.83 | $1.25 | 51,093,439.0 | +8.80% |
| 2026-04 | $7.96 | $6.30 | $1.66 | 92,045,529.0 | +11.01% |
| 2026-03 | $8.81 | $5.48 | $3.33 | 126,699,744.0 | -27.36% |
| 2026-02 | $9.25 | $7.33 | $1.92 | 126,536,415.0 | +16.54% |
| 2026-01 | $9.00 | $5.49 | $3.51 | 192,280,032.0 | +34.63% |
Taseko Mines Ltd. 주식 (TGB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.92 | $5.01 | $0.91 | 131,208,369.0 | +7.01% |
| 2025-11 | $5.30 | $3.93 | $1.37 | 114,016,209.0 | +16.56% |
| 2025-10 | $4.84 | $3.66 | $1.18 | 150,759,461.0 | +7.09% |
| 2025-09 | $4.32 | $3.14 | $1.18 | 80,178,865.0 | +29.75% |
| 2025-08 | $3.51 | $2.99 | $0.52 | 74,827,542.0 | +6.19% |
| 2025-07 | $3.67 | $2.96 | $0.72 | 166,525,562.0 | -2.54% |
| 2025-06 | $3.17 | $2.29 | $0.885 | 306,931,670.0 | +41.26% |
| 2025-05 | $2.31 | $1.89 | $0.4152 | 190,750,480.0 | -2.19% |
| 2025-04 | $2.39 | $1.67 | $0.72 | 360,677,569.0 | +1.79% |
| 2025-03 | $2.54 | $1.92 | $0.62 | 295,974,246.0 | +7.69% |
| 2025-02 | $2.32 | $1.77 | $0.55 | 115,667,534.0 | +11.83% |
| 2025-01 | $2.28 | $1.82 | $0.46 | 81,582,322.0 | -4.12% |
Taseko Mines Ltd. 주식 (TGB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.20 | $1.89 | $0.31 | 48,885,905.0 | -6.31% |
| 2024-11 | $2.57 | $1.94 | $0.63 | 107,210,930.0 | -7.62% |
| 2024-10 | $2.67 | $2.19 | $0.48 | 71,895,330.0 | -11.51% |
| 2024-09 | $2.65 | $1.88 | $0.765 | 65,476,710.0 | +11.50% |
| 2024-08 | $2.34 | $1.81 | $0.53 | 60,635,214.0 | +3.20% |
| 2024-07 | $2.67 | $2.03 | $0.64 | 57,963,827.0 | -10.61% |
| 2024-06 | $2.73 | $2.24 | $0.49 | 66,767,480.0 | -11.23% |
| 2024-05 | $3.15 | $2.34 | $0.81 | 86,466,892.0 | +12.20% |
| 2024-04 | $2.71 | $2.15 | $0.565 | 74,065,114.0 | +13.36% |
| 2024-03 | $2.25 | $1.50 | $0.75 | 56,289,024.0 | +40.00% |
| 2024-02 | $1.56 | $1.33 | $0.235 | 18,348,924.0 | +4.73% |
| 2024-01 | $1.57 | $1.27 | $0.305 | 27,743,752.0 | +5.71% |
2.85%
2.26%
자본화:
|
볼륨(24시간):