Stockscreener 앱 받기
6.07
2.10%
-0.13
시간 외 거래:
6.07
Taseko Mines Ltd. 주식 (TGB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $6.12 | $5.83 | $0.285 | 5,985,597.0 | -2.10% |
| 2026-01-06 | $6.32 | $6.02 | $0.30 | 6,946,292.0 | +3.16% |
| 2026-01-05 | $6.08 | $5.72 | $0.36 | 8,103,322.0 | +7.32% |
| 2026-01-02 | $5.86 | $5.49 | $0.37 | 7,360,005.0 | -1.06% |
| 2025-12-31 | $5.79 | $5.62 | $0.1655 | 3,288,653.0 | +0.18% |
| 2025-12-30 | $5.76 | $5.63 | $0.126 | 4,992,450.0 | +0.36% |
| 2025-12-29 | $5.72 | $5.52 | $0.20 | 7,237,102.0 | -3.10% |
| 2025-12-26 | $5.92 | $5.68 | $0.2351 | 4,852,953.0 | +3.01% |
| 2025-12-24 | $5.65 | $5.50 | $0.145 | 3,117,880.0 | +1.08% |
| 2025-12-23 | $5.73 | $5.57 | $0.158 | 4,535,294.0 | +0.90% |
| 2025-12-22 | $5.68 | $5.47 | $0.21 | 6,515,576.0 | +0.55% |
| 2025-12-19 | $5.50 | $5.16 | $0.34 | 12,398,481.0 | +7.00% |
| 2025-12-18 | $5.23 | $5.10 | $0.13 | 7,454,529.0 | -0.77% |
| 2025-12-17 | $5.33 | $5.12 | $0.205 | 5,725,918.0 | -0.38% |
| 2025-12-16 | $5.50 | $5.18 | $0.32 | 5,302,188.0 | -3.88% |
| 2025-12-15 | $5.55 | $5.34 | $0.21 | 4,939,055.0 | -0.37% |
| 2025-12-12 | $5.57 | $5.28 | $0.289 | 6,870,212.0 | -0.18% |
| 2025-12-11 | $5.52 | $5.25 | $0.27 | 7,887,456.0 | +4.02% |
| 2025-12-10 | $5.35 | $5.11 | $0.245 | 4,867,937.0 | +0.00% |
| 2025-12-09 | $5.25 | $5.03 | $0.22 | 4,800,371.0 | +0.38% |
Taseko Mines Ltd. 주식 (TGB) 연도별 가격 이력
이 심층 분석에서는 Taseko Mines Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Taseko Mines Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Taseko Mines Ltd. 주식 (TGB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $6.32 | $5.49 | $0.83 | 34,380,813.0 | +7.24% |
Taseko Mines Ltd. 주식 (TGB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.92 | $5.01 | $0.91 | 131,208,369.0 | +7.01% |
| 2025-11 | $5.30 | $3.93 | $1.37 | 114,016,209.0 | +16.56% |
| 2025-10 | $4.84 | $3.66 | $1.18 | 150,759,461.0 | +7.09% |
| 2025-09 | $4.32 | $3.14 | $1.18 | 80,178,865.0 | +29.75% |
| 2025-08 | $3.51 | $2.99 | $0.52 | 74,827,542.0 | +6.19% |
| 2025-07 | $3.67 | $2.96 | $0.72 | 166,525,562.0 | -2.54% |
| 2025-06 | $3.17 | $2.29 | $0.885 | 306,931,670.0 | +41.26% |
| 2025-05 | $2.31 | $1.89 | $0.4152 | 190,750,480.0 | -2.19% |
| 2025-04 | $2.39 | $1.67 | $0.72 | 360,677,569.0 | +1.79% |
| 2025-03 | $2.54 | $1.92 | $0.62 | 295,974,246.0 | +7.69% |
| 2025-02 | $2.32 | $1.77 | $0.55 | 115,667,534.0 | +11.83% |
| 2025-01 | $2.28 | $1.82 | $0.46 | 81,582,322.0 | -4.12% |
Taseko Mines Ltd. 주식 (TGB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.20 | $1.89 | $0.31 | 48,885,905.0 | -6.31% |
| 2024-11 | $2.57 | $1.94 | $0.63 | 107,210,930.0 | -7.62% |
| 2024-10 | $2.67 | $2.19 | $0.48 | 71,895,330.0 | -11.51% |
| 2024-09 | $2.65 | $1.88 | $0.765 | 65,476,710.0 | +11.50% |
| 2024-08 | $2.34 | $1.81 | $0.53 | 60,635,214.0 | +3.20% |
| 2024-07 | $2.67 | $2.03 | $0.64 | 57,963,827.0 | -10.61% |
| 2024-06 | $2.73 | $2.24 | $0.49 | 66,767,480.0 | -11.23% |
| 2024-05 | $3.15 | $2.34 | $0.81 | 86,466,892.0 | +12.20% |
| 2024-04 | $2.71 | $2.15 | $0.565 | 74,065,114.0 | +13.36% |
| 2024-03 | $2.25 | $1.50 | $0.75 | 56,289,024.0 | +40.00% |
| 2024-02 | $1.56 | $1.33 | $0.235 | 18,348,924.0 | +4.73% |
| 2024-01 | $1.57 | $1.27 | $0.305 | 27,743,752.0 | +5.71% |
1.71%
자본화:
|
볼륨(24시간):