129.50
price up icon1.78%   2.26
after-market 시간 외 거래: 129.50
loading

Teleflex Incorporated 주식 (TFX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $129.6 $126.8 $2.90 640,792.0 +1.78%
2025-08-26 $128.8 $127.0 $1.80 477,944.0 -0.24%
2025-08-25 $129.8 $127.5 $2.29 478,982.0 -1.44%
2025-08-22 $129.7 $125.8 $3.88 444,336.0 +3.86%
2025-08-21 $126.6 $124.1 $2.50 606,451.0 -0.83%
2025-08-20 $126.9 $123.9 $3.05 762,170.0 +1.09%
2025-08-19 $125.0 $120.5 $4.59 582,582.0 +3.70%
2025-08-18 $122.2 $119.9 $2.35 529,180.0 -0.68%
2025-08-15 $122.3 $120.5 $1.80 319,175.0 -0.67%
2025-08-14 $122.1 $120.8 $1.28 404,864.0 -1.16%
2025-08-13 $123.1 $119.3 $3.75 629,483.0 +2.74%
2025-08-12 $121.0 $116.1 $4.95 485,908.0 +3.18%
2025-08-11 $120.0 $115.8 $4.19 726,596.0 -2.08%
2025-08-08 $119.8 $117.0 $2.80 663,261.0 +2.53%
2025-08-07 $116.5 $112.0 $4.51 694,466.0 +3.05%
2025-08-06 $115.8 $111.9 $3.88 530,391.0 -2.42%
2025-08-05 $117.2 $114.4 $2.81 510,389.0 -1.04%
2025-08-04 $117.6 $115.5 $2.12 513,023.0 +0.15%
2025-08-01 $119.7 $113.3 $6.30 642,835.0 -3.02%
2025-07-31 $123.8 $117.6 $6.20 893,547.0 +4.91%
2025-07-30 $116.1 $113.8 $2.35 522,321.0 -1.37%
2025-07-29 $116.2 $114.6 $1.64 309,568.0 -0.06%

Teleflex Incorporated 주식 (TFX) 연도별 가격 이력

이 심층 분석에서는 Teleflex Incorporated 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teleflex Incorporated 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Teleflex Incorporated 주식 (TFX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $129.8 $111.9 $17.85 11,283,620.0 +8.37%
2025-07 $124.0 $108.9 $15.06 12,071,753.0 +0.96%
2025-06 $126.9 $115.9 $10.93 10,439,428.0 -3.20%
2025-05 $135.8 $119.1 $16.67 10,989,994.0 -10.78%
2025-04 $141.9 $124.7 $17.25 19,136,515.0 -0.82%
2025-03 $143.3 $128.6 $14.76 32,147,531.0 +4.10%
2025-02 $180.6 $130.6 $49.98 18,425,912.0 -26.35%
2025-01 $185.9 $172.7 $13.26 9,907,607.0 +1.27%

Teleflex Incorporated 주식 (TFX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $195.2 $171.7 $23.55 8,902,050.0 -8.19%
2024-11 $212.8 $185.7 $27.11 10,362,912.0 -4.08%
2024-10 $247.4 $195.5 $51.94 7,128,222.0 -18.70%
2024-09 $249.9 $239.8 $10.12 5,651,830.0 +0.88%
2024-08 $245.6 $225.1 $20.46 9,928,299.0 +10.98%
2024-07 $236.5 $209.9 $26.54 8,097,306.0 +5.03%
2024-06 $219.8 $196.5 $23.27 8,894,678.0 +0.60%
2024-05 $220.3 $198.0 $22.28 12,978,417.0 +0.15%
2024-04 $227.1 $205.3 $21.80 6,199,110.0 -7.70%
2024-03 $231.4 $213.5 $17.89 5,584,134.0 +1.52%
2024-02 $256.9 $221.6 $35.29 5,775,454.0 -8.25%
2024-01 $255.0 $237.7 $17.27 4,479,049.0 -2.61%

Teleflex Incorporated 주식 (TFX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $257.9 $224.1 $33.75 5,020,539.0 +10.48%
2023-11 $226.4 $183.9 $42.50 7,422,864.0 +22.16%
2023-10 $199.4 $177.6 $21.80 5,862,918.0 -5.94%
2023-09 $216.5 $194.1 $22.38 6,295,049.0 -7.68%
2023-08 $251.9 $211.8 $40.13 6,468,464.0 -15.30%
2023-07 $263.0 $233.1 $29.90 5,082,790.0 +3.78%
2023-06 $255.6 $230.4 $25.23 6,878,529.0 +3.10%
2023-05 $276.4 $227.9 $48.50 6,242,137.0 -13.86%
2023-04 $274.0 $250.1 $23.93 4,643,551.0 +7.58%
2023-03 $253.7 $221.1 $32.59 8,686,117.0 +6.33%
2023-02 $265.2 $229.6 $35.60 6,248,009.0 -2.13%
2023-01 $261.1 $231.6 $29.44 6,507,164.0 -2.49%
$141.98
price up icon 0.14%
medical_instruments_supplies BAX
$24.53
price up icon 0.12%
$72.89
price down icon 0.04%
medical_instruments_supplies COO
$74.11
price up icon 0.60%
$66.73
price up icon 0.15%
medical_instruments_supplies WST
$245.97
price up icon 0.60%
자본화:     |  볼륨(24시간):