Stockscreener 앱 받기
131.05
0.79%
-1.05
Teleflex Incorporated 주식 (TFX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $134.4 | $130.7 | $3.68 | 432,586.0 | -0.79% |
| 2026-07-24 | $133.9 | $130.7 | $3.24 | 514,544.0 | +0.72% |
| 2026-07-23 | $135.2 | $130.7 | $4.48 | 418,302.0 | -2.70% |
| 2026-07-22 | $136.0 | $133.9 | $2.07 | 343,952.0 | -0.16% |
| 2026-07-21 | $135.2 | $132.6 | $2.59 | 372,624.0 | +0.73% |
| 2026-07-20 | $135.2 | $132.2 | $3.01 | 294,668.0 | -0.43% |
| 2026-07-17 | $139.2 | $134.1 | $5.09 | 369,047.0 | -0.45% |
| 2026-07-16 | $139.0 | $133.1 | $5.95 | 585,366.0 | +2.63% |
| 2026-07-15 | $134.8 | $129.9 | $4.93 | 427,496.0 | +1.22% |
| 2026-07-14 | $135.0 | $128.0 | $7.00 | 365,187.0 | -4.57% |
| 2026-07-13 | $137.7 | $135.4 | $2.23 | 350,859.0 | +0.49% |
| 2026-07-10 | $137.1 | $134.3 | $2.77 | 529,473.0 | +1.26% |
| 2026-07-09 | $136.3 | $129.9 | $6.37 | 531,426.0 | +2.83% |
| 2026-07-08 | $132.3 | $129.6 | $2.75 | 267,283.0 | -2.39% |
| 2026-07-07 | $136.7 | $133.2 | $3.50 | 478,945.0 | -0.58% |
| 2026-07-06 | $135.3 | $132.4 | $2.91 | 435,018.0 | +0.25% |
| 2026-07-02 | $134.5 | $128.3 | $6.27 | 673,199.0 | +3.27% |
| 2026-07-01 | $130.9 | $127.8 | $3.19 | 427,229.0 | +2.36% |
| 2026-06-30 | $127.6 | $124.9 | $2.72 | 355,242.0 | -0.57% |
Teleflex Incorporated 주식 (TFX) 연도별 가격 이력
이 심층 분석에서는 Teleflex Incorporated 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teleflex Incorporated 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teleflex Incorporated 주식 (TFX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $139.2 | $127.8 | $11.43 | 8,249,790.0 | +3.38% |
| 2026-06 | $136.6 | $120.9 | $15.73 | 10,734,613.0 | -1.46% |
| 2026-05 | $136.3 | $118.5 | $17.78 | 15,185,624.0 | +3.82% |
| 2026-04 | $139.7 | $114.2 | $25.43 | 19,474,201.0 | +3.60% |
| 2026-03 | $123.0 | $103.1 | $19.92 | 17,692,249.0 | -2.01% |
| 2026-02 | $123.7 | $101.7 | $22.01 | 20,531,484.0 | +16.95% |
| 2026-01 | $127.5 | $100.2 | $27.31 | 21,440,435.0 | -14.48% |
Teleflex Incorporated 주식 (TFX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $136.9 | $113.6 | $23.33 | 15,496,831.0 | +6.29% |
| 2025-11 | $126.0 | $102.6 | $23.42 | 13,969,385.0 | -8.07% |
| 2025-10 | $136.0 | $118.5 | $17.51 | 10,180,288.0 | +1.72% |
| 2025-09 | $133.2 | $115.7 | $17.45 | 14,043,108.0 | -3.20% |
| 2025-08 | $129.8 | $111.9 | $17.85 | 11,519,955.0 | +5.78% |
| 2025-07 | $124.0 | $108.9 | $15.06 | 12,071,753.0 | +0.96% |
| 2025-06 | $126.9 | $115.9 | $10.93 | 10,439,428.0 | -3.20% |
| 2025-05 | $135.8 | $119.1 | $16.67 | 10,989,994.0 | -10.78% |
| 2025-04 | $141.9 | $124.7 | $17.25 | 19,136,515.0 | -0.82% |
| 2025-03 | $143.3 | $128.6 | $14.76 | 32,147,531.0 | +4.10% |
| 2025-02 | $180.6 | $130.6 | $49.98 | 18,425,912.0 | -26.35% |
| 2025-01 | $185.9 | $172.7 | $13.26 | 9,907,607.0 | +1.27% |
Teleflex Incorporated 주식 (TFX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $195.2 | $171.7 | $23.55 | 8,902,050.0 | -8.19% |
| 2024-11 | $212.8 | $185.7 | $27.11 | 10,362,912.0 | -4.08% |
| 2024-10 | $247.4 | $195.5 | $51.94 | 7,128,222.0 | -18.70% |
| 2024-09 | $249.9 | $239.8 | $10.12 | 5,651,830.0 | +0.88% |
| 2024-08 | $245.6 | $225.1 | $20.46 | 9,928,299.0 | +10.98% |
| 2024-07 | $236.5 | $209.9 | $26.54 | 8,097,306.0 | +5.03% |
| 2024-06 | $219.8 | $196.5 | $23.27 | 8,894,678.0 | +0.60% |
| 2024-05 | $220.3 | $198.0 | $22.28 | 12,978,417.0 | +0.15% |
| 2024-04 | $227.1 | $205.3 | $21.80 | 6,199,110.0 | -7.70% |
| 2024-03 | $231.4 | $213.5 | $17.89 | 5,584,134.0 | +1.52% |
| 2024-02 | $256.9 | $221.6 | $35.29 | 5,775,454.0 | -8.25% |
| 2024-01 | $255.0 | $237.7 | $17.27 | 4,479,049.0 | -2.61% |
0.62%
0.03%
자본화:
|
볼륨(24시간):