Stockscreener 앱 받기
117.81
0.52%
-0.61
시간 외 거래:
117.81
Teleflex Incorporated 주식 (TFX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $119.1 | $115.0 | $4.08 | 489,412.0 | -0.52% |
| 2026-04-01 | $120.5 | $118.3 | $2.24 | 596,823.0 | -0.99% |
| 2026-03-31 | $119.8 | $115.6 | $4.17 | 692,369.0 | +4.07% |
| 2026-03-30 | $116.5 | $113.7 | $2.86 | 791,666.0 | -1.11% |
| 2026-03-27 | $117.1 | $113.3 | $3.77 | 1,089,569.0 | +5.19% |
| 2026-03-26 | $110.8 | $107.5 | $3.28 | 819,510.0 | +2.14% |
| 2026-03-25 | $109.8 | $105.9 | $3.97 | 803,856.0 | +1.52% |
| 2026-03-24 | $107.9 | $103.1 | $4.84 | 967,515.0 | +0.67% |
| 2026-03-23 | $108.5 | $105.5 | $3.04 | 932,112.0 | +0.42% |
| 2026-03-20 | $107.7 | $105.2 | $2.57 | 1,032,049.0 | -1.53% |
| 2026-03-19 | $108.9 | $106.3 | $2.55 | 632,872.0 | -0.70% |
| 2026-03-18 | $110.2 | $106.0 | $4.22 | 701,361.0 | -1.09% |
| 2026-03-17 | $111.6 | $108.7 | $2.86 | 559,985.0 | -0.21% |
| 2026-03-16 | $109.9 | $107.8 | $2.09 | 843,862.0 | +1.78% |
| 2026-03-13 | $109.5 | $107.1 | $2.44 | 694,784.0 | -0.87% |
| 2026-03-12 | $111.3 | $107.6 | $3.63 | 700,300.0 | -3.12% |
| 2026-03-11 | $112.4 | $110.2 | $2.17 | 585,364.0 | -0.08% |
| 2026-03-10 | $114.3 | $109.6 | $4.73 | 657,506.0 | -1.56% |
| 2026-03-09 | $114.2 | $110.6 | $3.55 | 919,008.0 | +0.26% |
| 2026-03-06 | $116.4 | $113.1 | $3.30 | 876,358.0 | -3.62% |
Teleflex Incorporated 주식 (TFX) 연도별 가격 이력
이 심층 분석에서는 Teleflex Incorporated 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teleflex Incorporated 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teleflex Incorporated 주식 (TFX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $120.5 | $115.0 | $5.51 | 1,575,647.0 | -1.50% |
| 2026-03 | $123.0 | $103.1 | $19.92 | 17,692,249.0 | -2.01% |
| 2026-02 | $123.7 | $101.7 | $22.01 | 20,531,484.0 | +16.95% |
| 2026-01 | $127.5 | $100.2 | $27.31 | 21,440,435.0 | -14.48% |
Teleflex Incorporated 주식 (TFX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $136.9 | $113.6 | $23.33 | 15,496,831.0 | +6.29% |
| 2025-11 | $126.0 | $102.6 | $23.42 | 13,969,385.0 | -8.07% |
| 2025-10 | $136.0 | $118.5 | $17.51 | 10,180,288.0 | +1.72% |
| 2025-09 | $133.2 | $115.7 | $17.45 | 14,043,108.0 | -3.20% |
| 2025-08 | $129.8 | $111.9 | $17.85 | 11,519,955.0 | +5.78% |
| 2025-07 | $124.0 | $108.9 | $15.06 | 12,071,753.0 | +0.96% |
| 2025-06 | $126.9 | $115.9 | $10.93 | 10,439,428.0 | -3.20% |
| 2025-05 | $135.8 | $119.1 | $16.67 | 10,989,994.0 | -10.78% |
| 2025-04 | $141.9 | $124.7 | $17.25 | 19,136,515.0 | -0.82% |
| 2025-03 | $143.3 | $128.6 | $14.76 | 32,147,531.0 | +4.10% |
| 2025-02 | $180.6 | $130.6 | $49.98 | 18,425,912.0 | -26.35% |
| 2025-01 | $185.9 | $172.7 | $13.26 | 9,907,607.0 | +1.27% |
Teleflex Incorporated 주식 (TFX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $195.2 | $171.7 | $23.55 | 8,902,050.0 | -8.19% |
| 2024-11 | $212.8 | $185.7 | $27.11 | 10,362,912.0 | -4.08% |
| 2024-10 | $247.4 | $195.5 | $51.94 | 7,128,222.0 | -18.70% |
| 2024-09 | $249.9 | $239.8 | $10.12 | 5,651,830.0 | +0.88% |
| 2024-08 | $245.6 | $225.1 | $20.46 | 9,928,299.0 | +10.98% |
| 2024-07 | $236.5 | $209.9 | $26.54 | 8,097,306.0 | +5.03% |
| 2024-06 | $219.8 | $196.5 | $23.27 | 8,894,678.0 | +0.60% |
| 2024-05 | $220.3 | $198.0 | $22.28 | 12,978,417.0 | +0.15% |
| 2024-04 | $227.1 | $205.3 | $21.80 | 6,199,110.0 | -7.70% |
| 2024-03 | $231.4 | $213.5 | $17.89 | 5,584,134.0 | +1.52% |
| 2024-02 | $256.9 | $221.6 | $35.29 | 5,775,454.0 | -8.25% |
| 2024-01 | $255.0 | $237.7 | $17.27 | 4,479,049.0 | -2.61% |
1.21%
0.07%
자본화:
|
볼륨(24시간):