Stockscreener 앱 받기
116.06
0.15%
0.17
시간 외 거래:
114.08
-1.98
-1.71%
Teleflex Incorporated 주식 (TFX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-04 | $117.6 | $115.5 | $2.12 | 513,023.0 | +0.15% |
| 2025-08-01 | $119.7 | $113.3 | $6.30 | 642,835.0 | -3.02% |
| 2025-07-31 | $123.8 | $117.6 | $6.20 | 893,547.0 | +4.91% |
| 2025-07-30 | $116.1 | $113.8 | $2.35 | 522,321.0 | -1.37% |
| 2025-07-29 | $116.2 | $114.6 | $1.64 | 309,568.0 | -0.06% |
| 2025-07-28 | $117.2 | $115.4 | $1.86 | 395,729.0 | -1.39% |
| 2025-07-25 | $117.4 | $115.0 | $2.38 | 326,399.0 | +0.85% |
| 2025-07-24 | $118.8 | $116.1 | $2.69 | 448,818.0 | -0.89% |
| 2025-07-23 | $117.6 | $116.3 | $1.35 | 478,596.0 | +1.77% |
| 2025-07-22 | $115.2 | $108.9 | $6.32 | 670,064.0 | +4.93% |
| 2025-07-21 | $112.1 | $109.7 | $2.35 | 703,546.0 | -1.14% |
| 2025-07-18 | $114.4 | $110.8 | $3.53 | 845,803.0 | -2.23% |
| 2025-07-17 | $114.0 | $112.5 | $1.50 | 543,589.0 | +0.24% |
| 2025-07-16 | $114.6 | $112.3 | $2.31 | 683,967.0 | -0.13% |
| 2025-07-15 | $116.4 | $113.3 | $3.08 | 685,280.0 | -1.97% |
| 2025-07-14 | $116.7 | $114.5 | $2.22 | 641,744.0 | -0.56% |
| 2025-07-11 | $119.0 | $116.2 | $2.81 | 307,857.0 | -2.95% |
| 2025-07-10 | $121.8 | $118.2 | $3.54 | 444,209.0 | +0.85% |
| 2025-07-09 | $120.0 | $117.8 | $2.17 | 452,191.0 | -0.63% |
| 2025-07-08 | $121.7 | $116.9 | $4.84 | 632,490.0 | +2.58% |
Teleflex Incorporated 주식 (TFX) 연도별 가격 이력
이 심층 분석에서는 Teleflex Incorporated 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teleflex Incorporated 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teleflex Incorporated 주식 (TFX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $119.7 | $113.3 | $6.30 | 1,668,848.0 | -2.88% |
| 2025-07 | $124.0 | $108.9 | $15.06 | 12,071,753.0 | +0.96% |
| 2025-06 | $126.9 | $115.9 | $10.93 | 10,439,428.0 | -3.20% |
| 2025-05 | $135.8 | $119.1 | $16.67 | 10,989,994.0 | -10.78% |
| 2025-04 | $141.9 | $124.7 | $17.25 | 19,136,515.0 | -0.82% |
| 2025-03 | $143.3 | $128.6 | $14.76 | 32,147,531.0 | +4.10% |
| 2025-02 | $180.6 | $130.6 | $49.98 | 18,425,912.0 | -26.35% |
| 2025-01 | $185.9 | $172.7 | $13.26 | 9,907,607.0 | +1.27% |
Teleflex Incorporated 주식 (TFX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $195.2 | $171.7 | $23.55 | 8,902,050.0 | -8.19% |
| 2024-11 | $212.8 | $185.7 | $27.11 | 10,362,912.0 | -4.08% |
| 2024-10 | $247.4 | $195.5 | $51.94 | 7,128,222.0 | -18.70% |
| 2024-09 | $249.9 | $239.8 | $10.12 | 5,651,830.0 | +0.88% |
| 2024-08 | $245.6 | $225.1 | $20.46 | 9,928,299.0 | +10.98% |
| 2024-07 | $236.5 | $209.9 | $26.54 | 8,097,306.0 | +5.03% |
| 2024-06 | $219.8 | $196.5 | $23.27 | 8,894,678.0 | +0.60% |
| 2024-05 | $220.3 | $198.0 | $22.28 | 12,978,417.0 | +0.15% |
| 2024-04 | $227.1 | $205.3 | $21.80 | 6,199,110.0 | -7.70% |
| 2024-03 | $231.4 | $213.5 | $17.89 | 5,584,134.0 | +1.52% |
| 2024-02 | $256.9 | $221.6 | $35.29 | 5,775,454.0 | -8.25% |
| 2024-01 | $255.0 | $237.7 | $17.27 | 4,479,049.0 | -2.61% |
Teleflex Incorporated 주식 (TFX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $257.9 | $224.1 | $33.75 | 5,020,539.0 | +10.48% |
| 2023-11 | $226.4 | $183.9 | $42.50 | 7,422,864.0 | +22.16% |
| 2023-10 | $199.4 | $177.6 | $21.80 | 5,862,918.0 | -5.94% |
| 2023-09 | $216.5 | $194.1 | $22.38 | 6,295,049.0 | -7.68% |
| 2023-08 | $251.9 | $211.8 | $40.13 | 6,468,464.0 | -15.30% |
| 2023-07 | $263.0 | $233.1 | $29.90 | 5,082,790.0 | +3.78% |
| 2023-06 | $255.6 | $230.4 | $25.23 | 6,878,529.0 | +3.10% |
| 2023-05 | $276.4 | $227.9 | $48.50 | 6,242,137.0 | -13.86% |
| 2023-04 | $274.0 | $250.1 | $23.93 | 4,643,551.0 | +7.58% |
| 2023-03 | $253.7 | $221.1 | $32.59 | 8,686,117.0 | +6.33% |
| 2023-02 | $265.2 | $229.6 | $35.60 | 6,248,009.0 | -2.13% |
| 2023-01 | $261.1 | $231.6 | $29.44 | 6,507,164.0 | -2.49% |
0.92%
0.36%
자본화:
|
볼륨(24시간):