Stockscreener 앱 받기
127.87
1.71%
-2.22
시간 외 거래:
127.87
Teleflex Incorporated 주식 (TFX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $130.1 | $126.5 | $3.53 | 426,441.0 | -1.71% |
| 2026-06-15 | $132.4 | $128.9 | $3.53 | 437,434.0 | -0.30% |
| 2026-06-12 | $132.2 | $127.6 | $4.63 | 391,271.0 | +0.90% |
| 2026-06-11 | $132.4 | $128.9 | $3.43 | 549,271.0 | -2.15% |
| 2026-06-10 | $136.6 | $132.0 | $4.55 | 517,002.0 | -2.65% |
| 2026-06-09 | $136.2 | $131.9 | $4.25 | 579,532.0 | +3.04% |
| 2026-06-08 | $133.4 | $131.7 | $1.73 | 413,339.0 | +1.46% |
| 2026-06-05 | $133.6 | $129.3 | $4.30 | 723,524.0 | -1.72% |
| 2026-06-04 | $132.6 | $129.8 | $2.72 | 481,242.0 | +2.76% |
| 2026-06-03 | $129.6 | $125.9 | $3.66 | 659,089.0 | +2.65% |
| 2026-06-02 | $128.6 | $124.5 | $4.13 | 652,447.0 | -1.83% |
| 2026-06-01 | $129.0 | $125.0 | $4.02 | 854,890.0 | -0.83% |
| 2026-05-29 | $130.1 | $127.9 | $2.22 | 549,491.0 | -0.79% |
| 2026-05-28 | $130.0 | $127.5 | $2.44 | 686,404.0 | -0.31% |
| 2026-05-27 | $133.1 | $129.0 | $4.13 | 632,401.0 | -1.39% |
| 2026-05-26 | $133.8 | $131.3 | $2.49 | 1,033,569.0 | -0.65% |
| 2026-05-22 | $134.8 | $131.6 | $3.19 | 648,551.0 | +0.64% |
| 2026-05-21 | $135.3 | $131.4 | $3.84 | 624,431.0 | -2.43% |
| 2026-05-20 | $135.7 | $131.9 | $3.79 | 641,701.0 | +1.84% |
| 2026-05-19 | $134.5 | $129.3 | $5.15 | 744,226.0 | +1.79% |
Teleflex Incorporated 주식 (TFX) 연도별 가격 이력
이 심층 분석에서는 Teleflex Incorporated 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teleflex Incorporated 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teleflex Incorporated 주식 (TFX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $136.6 | $124.5 | $12.10 | 7,017,063.0 | -0.60% |
| 2026-05 | $136.3 | $118.5 | $17.78 | 15,185,624.0 | +3.82% |
| 2026-04 | $139.7 | $114.2 | $25.43 | 19,474,201.0 | +3.60% |
| 2026-03 | $123.0 | $103.1 | $19.92 | 17,692,249.0 | -2.01% |
| 2026-02 | $123.7 | $101.7 | $22.01 | 20,531,484.0 | +16.95% |
| 2026-01 | $127.5 | $100.2 | $27.31 | 21,440,435.0 | -14.48% |
Teleflex Incorporated 주식 (TFX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $136.9 | $113.6 | $23.33 | 15,496,831.0 | +6.29% |
| 2025-11 | $126.0 | $102.6 | $23.42 | 13,969,385.0 | -8.07% |
| 2025-10 | $136.0 | $118.5 | $17.51 | 10,180,288.0 | +1.72% |
| 2025-09 | $133.2 | $115.7 | $17.45 | 14,043,108.0 | -3.20% |
| 2025-08 | $129.8 | $111.9 | $17.85 | 11,519,955.0 | +5.78% |
| 2025-07 | $124.0 | $108.9 | $15.06 | 12,071,753.0 | +0.96% |
| 2025-06 | $126.9 | $115.9 | $10.93 | 10,439,428.0 | -3.20% |
| 2025-05 | $135.8 | $119.1 | $16.67 | 10,989,994.0 | -10.78% |
| 2025-04 | $141.9 | $124.7 | $17.25 | 19,136,515.0 | -0.82% |
| 2025-03 | $143.3 | $128.6 | $14.76 | 32,147,531.0 | +4.10% |
| 2025-02 | $180.6 | $130.6 | $49.98 | 18,425,912.0 | -26.35% |
| 2025-01 | $185.9 | $172.7 | $13.26 | 9,907,607.0 | +1.27% |
Teleflex Incorporated 주식 (TFX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $195.2 | $171.7 | $23.55 | 8,902,050.0 | -8.19% |
| 2024-11 | $212.8 | $185.7 | $27.11 | 10,362,912.0 | -4.08% |
| 2024-10 | $247.4 | $195.5 | $51.94 | 7,128,222.0 | -18.70% |
| 2024-09 | $249.9 | $239.8 | $10.12 | 5,651,830.0 | +0.88% |
| 2024-08 | $245.6 | $225.1 | $20.46 | 9,928,299.0 | +10.98% |
| 2024-07 | $236.5 | $209.9 | $26.54 | 8,097,306.0 | +5.03% |
| 2024-06 | $219.8 | $196.5 | $23.27 | 8,894,678.0 | +0.60% |
| 2024-05 | $220.3 | $198.0 | $22.28 | 12,978,417.0 | +0.15% |
| 2024-04 | $227.1 | $205.3 | $21.80 | 6,199,110.0 | -7.70% |
| 2024-03 | $231.4 | $213.5 | $17.89 | 5,584,134.0 | +1.52% |
| 2024-02 | $256.9 | $221.6 | $35.29 | 5,775,454.0 | -8.25% |
| 2024-01 | $255.0 | $237.7 | $17.27 | 4,479,049.0 | -2.61% |
1.68%
0.71%
자본화:
|
볼륨(24시간):