122.27
price down icon0.21%   -0.26
after-market 시간 외 거래: 122.27
loading

Teleflex Incorporated 주식 (TFX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $123.1 $119.1 $4.03 683,806.0 -0.21%
2025-05-29 $122.9 $121.0 $1.96 392,468.0 +1.19%
2025-05-28 $123.3 $121.0 $2.32 284,817.0 -1.52%
2025-05-27 $123.3 $121.0 $2.28 393,493.0 +1.80%
2025-05-23 $121.5 $119.1 $2.46 504,845.0 -0.13%
2025-05-22 $121.6 $119.6 $2.03 426,190.0 -0.84%
2025-05-21 $126.4 $121.8 $4.64 391,164.0 -3.85%
2025-05-20 $128.3 $126.1 $2.22 327,377.0 -0.99%
2025-05-19 $128.4 $126.2 $2.18 393,121.0 -0.90%
2025-05-16 $129.3 $125.9 $3.37 506,437.0 +2.21%
2025-05-15 $126.7 $123.8 $2.90 448,967.0 +0.98%
2025-05-14 $127.8 $125.0 $2.83 447,165.0 -1.21%
2025-05-13 $128.9 $126.3 $2.54 346,977.0 -1.89%
2025-05-12 $132.2 $127.1 $5.12 567,599.0 +3.30%
2025-05-09 $127.5 $124.4 $3.19 596,359.0 -0.85%
2025-05-08 $127.4 $122.9 $4.52 634,613.0 +3.36%
2025-05-07 $122.9 $120.3 $2.59 521,192.0 +1.25%
2025-05-06 $123.5 $120.1 $3.46 459,194.0 -1.90%
2025-05-05 $126.5 $122.7 $3.72 711,019.0 -2.78%
2025-05-02 $128.6 $125.4 $3.12 753,291.0 +0.43%
2025-05-01 $135.8 $125.9 $9.88 1,199,900.0 -8.16%

Teleflex Incorporated 주식 (TFX) 연도별 가격 이력

이 심층 분석에서는 Teleflex Incorporated 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teleflex Incorporated 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Teleflex Incorporated 주식 (TFX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $135.8 $119.1 $16.67 11,673,800.0 -10.78%
2025-04 $141.9 $124.7 $17.25 19,136,515.0 -0.82%
2025-03 $143.3 $128.6 $14.76 32,147,531.0 +4.10%
2025-02 $180.6 $130.6 $49.98 18,425,912.0 -26.35%
2025-01 $185.9 $172.7 $13.26 9,907,607.0 +1.27%

Teleflex Incorporated 주식 (TFX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $195.2 $171.7 $23.55 8,902,050.0 -8.19%
2024-11 $212.8 $185.7 $27.11 10,362,912.0 -4.08%
2024-10 $247.4 $195.5 $51.94 7,128,222.0 -18.70%
2024-09 $249.9 $239.8 $10.12 5,651,830.0 +0.88%
2024-08 $245.6 $225.1 $20.46 9,928,299.0 +10.98%
2024-07 $236.5 $209.9 $26.54 8,097,306.0 +5.03%
2024-06 $219.8 $196.5 $23.27 8,894,678.0 +0.60%
2024-05 $220.3 $198.0 $22.28 12,978,417.0 +0.15%
2024-04 $227.1 $205.3 $21.80 6,199,110.0 -7.70%
2024-03 $231.4 $213.5 $17.89 5,584,134.0 +1.52%
2024-02 $256.9 $221.6 $35.29 5,775,454.0 -8.25%
2024-01 $255.0 $237.7 $17.27 4,479,049.0 -2.61%

Teleflex Incorporated 주식 (TFX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $257.9 $224.1 $33.75 5,020,539.0 +10.48%
2023-11 $226.4 $183.9 $42.50 7,422,864.0 +22.16%
2023-10 $199.4 $177.6 $21.80 5,862,918.0 -5.94%
2023-09 $216.5 $194.1 $22.38 6,295,049.0 -7.68%
2023-08 $251.9 $211.8 $40.13 6,468,464.0 -15.30%
2023-07 $263.0 $233.1 $29.90 5,082,790.0 +3.78%
2023-06 $255.6 $230.4 $25.23 6,878,529.0 +3.10%
2023-05 $276.4 $227.9 $48.50 6,242,137.0 -13.86%
2023-04 $274.0 $250.1 $23.93 4,643,551.0 +7.58%
2023-03 $253.7 $221.1 $32.59 8,686,117.0 +6.33%
2023-02 $265.2 $229.6 $35.60 6,248,009.0 -2.13%
2023-01 $261.1 $231.6 $29.44 6,507,164.0 -2.49%
$73.09
price up icon 0.66%
$180.94
price down icon 1.15%
medical_instruments_supplies COO
$68.28
price down icon 14.61%
$62.17
price down icon 1.19%
medical_instruments_supplies WST
$210.85
price up icon 0.19%
medical_instruments_supplies BAX
$30.50
price down icon 0.65%
자본화:     |  볼륨(24시간):