Stockscreener 앱 받기
141.38
0.77%
1.08
시장 영업 전:
138.01
-3.37
-2.38%
Teleflex Incorporated 주식 (TFX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $141.9 | $139.5 | $2.44 | 616,488.0 | +0.77% |
| 2025-04-01 | $141.1 | $138.1 | $2.96 | 933,563.0 | +1.53% |
| 2025-03-31 | $139.0 | $135.2 | $3.84 | 1,109,204.0 | +0.28% |
| 2025-03-28 | $140.1 | $137.2 | $2.95 | 776,394.0 | -1.13% |
| 2025-03-27 | $141.0 | $138.8 | $2.16 | 825,157.0 | -0.61% |
| 2025-03-26 | $140.5 | $137.8 | $2.74 | 737,697.0 | +0.70% |
| 2025-03-25 | $143.0 | $138.8 | $4.17 | 1,126,120.0 | -1.61% |
| 2025-03-24 | $143.3 | $140.8 | $2.48 | 1,217,521.0 | -0.02% |
| 2025-03-21 | $142.0 | $138.2 | $3.81 | 10,777,659.0 | +1.53% |
| 2025-03-20 | $140.1 | $137.6 | $2.46 | 834,125.0 | +0.14% |
| 2025-03-19 | $141.3 | $138.0 | $3.28 | 1,126,114.0 | -0.52% |
| 2025-03-18 | $141.8 | $138.9 | $2.89 | 778,372.0 | +0.15% |
| 2025-03-17 | $139.8 | $136.7 | $3.03 | 908,699.0 | +1.48% |
| 2025-03-14 | $138.7 | $136.2 | $2.42 | 876,795.0 | +1.05% |
| 2025-03-13 | $138.3 | $134.4 | $3.90 | 988,981.0 | +0.56% |
| 2025-03-12 | $139.0 | $134.7 | $4.34 | 1,005,921.0 | -2.38% |
| 2025-03-11 | $140.2 | $135.2 | $4.94 | 1,395,809.0 | +0.25% |
| 2025-03-10 | $143.1 | $137.7 | $5.45 | 1,675,734.0 | -0.99% |
| 2025-03-07 | $140.3 | $135.0 | $5.26 | 1,037,637.0 | +2.63% |
| 2025-03-06 | $137.5 | $133.7 | $3.75 | 870,827.0 | +1.56% |
| 2025-03-05 | $137.6 | $131.0 | $6.59 | 1,339,499.0 | +2.58% |
| 2025-03-04 | $132.6 | $130.4 | $2.22 | 654,813.0 | -3.21% |
Teleflex Incorporated 주식 (TFX) 연도별 가격 이력
이 심층 분석에서는 Teleflex Incorporated 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teleflex Incorporated 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teleflex Incorporated 주식 (TFX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $141.9 | $138.1 | $3.77 | 2,166,539.0 | +2.31% |
| 2025-03 | $143.3 | $128.6 | $14.76 | 32,147,531.0 | +4.10% |
| 2025-02 | $180.6 | $130.6 | $49.98 | 18,425,912.0 | -26.35% |
| 2025-01 | $185.9 | $172.7 | $13.26 | 9,907,607.0 | +1.27% |
Teleflex Incorporated 주식 (TFX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $195.2 | $171.7 | $23.55 | 8,902,050.0 | -8.19% |
| 2024-11 | $212.8 | $185.7 | $27.11 | 10,362,912.0 | -4.08% |
| 2024-10 | $247.4 | $195.5 | $51.94 | 7,128,222.0 | -18.70% |
| 2024-09 | $249.9 | $239.8 | $10.12 | 5,651,830.0 | +0.88% |
| 2024-08 | $245.6 | $225.1 | $20.46 | 9,928,299.0 | +10.98% |
| 2024-07 | $236.5 | $209.9 | $26.54 | 8,097,306.0 | +5.03% |
| 2024-06 | $219.8 | $196.5 | $23.27 | 8,894,678.0 | +0.60% |
| 2024-05 | $220.3 | $198.0 | $22.28 | 12,978,417.0 | +0.15% |
| 2024-04 | $227.1 | $205.3 | $21.80 | 6,199,110.0 | -7.70% |
| 2024-03 | $231.4 | $213.5 | $17.89 | 5,584,134.0 | +1.52% |
| 2024-02 | $256.9 | $221.6 | $35.29 | 5,775,454.0 | -8.25% |
| 2024-01 | $255.0 | $237.7 | $17.27 | 4,479,049.0 | -2.61% |
Teleflex Incorporated 주식 (TFX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $257.9 | $224.1 | $33.75 | 5,020,539.0 | +10.48% |
| 2023-11 | $226.4 | $183.9 | $42.50 | 7,422,864.0 | +22.16% |
| 2023-10 | $199.4 | $177.6 | $21.80 | 5,862,918.0 | -5.94% |
| 2023-09 | $216.5 | $194.1 | $22.38 | 6,295,049.0 | -7.68% |
| 2023-08 | $251.9 | $211.8 | $40.13 | 6,468,464.0 | -15.30% |
| 2023-07 | $263.0 | $233.1 | $29.90 | 5,082,790.0 | +3.78% |
| 2023-06 | $255.6 | $230.4 | $25.23 | 6,878,529.0 | +3.10% |
| 2023-05 | $276.4 | $227.9 | $48.50 | 6,242,137.0 | -13.86% |
| 2023-04 | $274.0 | $250.1 | $23.93 | 4,643,551.0 | +7.58% |
| 2023-03 | $253.7 | $221.1 | $32.59 | 8,686,117.0 | +6.33% |
| 2023-02 | $265.2 | $229.6 | $35.60 | 6,248,009.0 | -2.13% |
| 2023-01 | $261.1 | $231.6 | $29.44 | 6,507,164.0 | -2.49% |
3.73%
1.34%
자본화:
|
볼륨(24시간):