Stockscreener 앱 받기
117.00
5.10%
-6.29
시장 영업 전:
116.51
-0.49
-0.42%
Teleflex Incorporated 주식 (TFX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $123.4 | $115.7 | $7.64 | 857,215.0 | -5.10% |
| 2025-09-24 | $124.0 | $121.5 | $2.45 | 406,276.0 | +0.97% |
| 2025-09-23 | $124.7 | $121.6 | $3.05 | 529,664.0 | -0.59% |
| 2025-09-22 | $123.3 | $120.9 | $2.44 | 667,058.0 | +0.17% |
| 2025-09-19 | $126.0 | $122.5 | $3.45 | 1,036,881.0 | -2.52% |
| 2025-09-18 | $126.8 | $125.1 | $1.68 | 529,225.0 | +0.14% |
| 2025-09-17 | $129.3 | $125.0 | $4.23 | 534,783.0 | -0.16% |
| 2025-09-16 | $127.4 | $125.2 | $2.19 | 407,410.0 | -0.06% |
| 2025-09-15 | $131.4 | $123.5 | $7.91 | 1,140,811.0 | -3.39% |
| 2025-09-12 | $132.8 | $130.2 | $2.65 | 712,975.0 | -1.65% |
| 2025-09-11 | $133.2 | $129.9 | $3.26 | 535,076.0 | +1.70% |
| 2025-09-10 | $130.4 | $128.3 | $2.09 | 858,756.0 | +0.05% |
| 2025-09-09 | $131.0 | $129.6 | $1.42 | 531,231.0 | +0.04% |
| 2025-09-08 | $131.0 | $128.7 | $2.30 | 794,835.0 | -0.40% |
| 2025-09-05 | $131.7 | $129.5 | $2.24 | 584,176.0 | +1.25% |
| 2025-09-04 | $129.3 | $125.3 | $4.02 | 640,308.0 | +2.41% |
| 2025-09-03 | $127.2 | $124.5 | $2.69 | 603,997.0 | -0.78% |
| 2025-09-02 | $127.2 | $123.8 | $3.36 | 773,879.0 | +0.50% |
| 2025-08-29 | $127.3 | $125.7 | $1.56 | 440,766.0 | +0.15% |
| 2025-08-28 | $129.5 | $125.4 | $4.14 | 436,361.0 | -2.53% |
| 2025-08-27 | $129.6 | $126.8 | $2.90 | 640,792.0 | +1.78% |
Teleflex Incorporated 주식 (TFX) 연도별 가격 이력
이 심층 분석에서는 Teleflex Incorporated 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teleflex Incorporated 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teleflex Incorporated 주식 (TFX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $133.2 | $115.7 | $17.45 | 13,001,771.0 | -7.44% |
| 2025-08 | $129.8 | $111.9 | $17.85 | 11,519,955.0 | +5.78% |
| 2025-07 | $124.0 | $108.9 | $15.06 | 12,071,753.0 | +0.96% |
| 2025-06 | $126.9 | $115.9 | $10.93 | 10,439,428.0 | -3.20% |
| 2025-05 | $135.8 | $119.1 | $16.67 | 10,989,994.0 | -10.78% |
| 2025-04 | $141.9 | $124.7 | $17.25 | 19,136,515.0 | -0.82% |
| 2025-03 | $143.3 | $128.6 | $14.76 | 32,147,531.0 | +4.10% |
| 2025-02 | $180.6 | $130.6 | $49.98 | 18,425,912.0 | -26.35% |
| 2025-01 | $185.9 | $172.7 | $13.26 | 9,907,607.0 | +1.27% |
Teleflex Incorporated 주식 (TFX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $195.2 | $171.7 | $23.55 | 8,902,050.0 | -8.19% |
| 2024-11 | $212.8 | $185.7 | $27.11 | 10,362,912.0 | -4.08% |
| 2024-10 | $247.4 | $195.5 | $51.94 | 7,128,222.0 | -18.70% |
| 2024-09 | $249.9 | $239.8 | $10.12 | 5,651,830.0 | +0.88% |
| 2024-08 | $245.6 | $225.1 | $20.46 | 9,928,299.0 | +10.98% |
| 2024-07 | $236.5 | $209.9 | $26.54 | 8,097,306.0 | +5.03% |
| 2024-06 | $219.8 | $196.5 | $23.27 | 8,894,678.0 | +0.60% |
| 2024-05 | $220.3 | $198.0 | $22.28 | 12,978,417.0 | +0.15% |
| 2024-04 | $227.1 | $205.3 | $21.80 | 6,199,110.0 | -7.70% |
| 2024-03 | $231.4 | $213.5 | $17.89 | 5,584,134.0 | +1.52% |
| 2024-02 | $256.9 | $221.6 | $35.29 | 5,775,454.0 | -8.25% |
| 2024-01 | $255.0 | $237.7 | $17.27 | 4,479,049.0 | -2.61% |
Teleflex Incorporated 주식 (TFX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $257.9 | $224.1 | $33.75 | 5,020,539.0 | +10.48% |
| 2023-11 | $226.4 | $183.9 | $42.50 | 7,422,864.0 | +22.16% |
| 2023-10 | $199.4 | $177.6 | $21.80 | 5,862,918.0 | -5.94% |
| 2023-09 | $216.5 | $194.1 | $22.38 | 6,295,049.0 | -7.68% |
| 2023-08 | $251.9 | $211.8 | $40.13 | 6,468,464.0 | -15.30% |
| 2023-07 | $263.0 | $233.1 | $29.90 | 5,082,790.0 | +3.78% |
| 2023-06 | $255.6 | $230.4 | $25.23 | 6,878,529.0 | +3.10% |
| 2023-05 | $276.4 | $227.9 | $48.50 | 6,242,137.0 | -13.86% |
| 2023-04 | $274.0 | $250.1 | $23.93 | 4,643,551.0 | +7.58% |
| 2023-03 | $253.7 | $221.1 | $32.59 | 8,686,117.0 | +6.33% |
| 2023-02 | $265.2 | $229.6 | $35.60 | 6,248,009.0 | -2.13% |
| 2023-01 | $261.1 | $231.6 | $29.44 | 6,507,164.0 | -2.49% |
2.57%
자본화:
|
볼륨(24시간):