Stockscreener 앱 받기
175.64
0.29%
0.51
시간 외 거래:
175.64
Teleflex Incorporated 주식 (TFX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $176.2 | $173.9 | $2.33 | 384,853.0 | +0.29% |
| 2025-02-20 | $176.7 | $173.3 | $3.37 | 749,939.0 | +0.18% |
| 2025-02-19 | $176.3 | $167.8 | $8.48 | 574,499.0 | +3.24% |
| 2025-02-18 | $170.2 | $165.6 | $4.58 | 527,376.0 | +1.13% |
| 2025-02-14 | $169.8 | $166.8 | $3.08 | 508,486.0 | -0.11% |
| 2025-02-13 | $169.3 | $166.9 | $2.39 | 584,288.0 | -0.43% |
| 2025-02-12 | $170.5 | $167.8 | $2.71 | 476,827.0 | -1.74% |
| 2025-02-11 | $171.5 | $170.0 | $1.53 | 398,104.0 | -0.09% |
| 2025-02-10 | $172.2 | $170.2 | $1.98 | 444,264.0 | +0.21% |
| 2025-02-07 | $174.2 | $170.3 | $3.94 | 456,049.0 | -1.45% |
| 2025-02-06 | $176.7 | $173.5 | $3.28 | 452,165.0 | -1.37% |
| 2025-02-05 | $176.6 | $174.3 | $2.29 | 413,124.0 | +0.65% |
| 2025-02-04 | $177.1 | $174.6 | $2.50 | 404,159.0 | -0.11% |
| 2025-02-03 | $180.0 | $172.7 | $7.36 | 883,698.0 | -2.85% |
| 2025-01-31 | $184.3 | $180.0 | $4.38 | 422,736.0 | -1.42% |
| 2025-01-30 | $184.6 | $181.3 | $3.25 | 434,535.0 | +1.25% |
| 2025-01-29 | $182.1 | $179.4 | $2.73 | 321,690.0 | -0.33% |
| 2025-01-28 | $183.9 | $180.0 | $3.90 | 470,019.0 | -1.35% |
| 2025-01-27 | $185.9 | $181.2 | $4.71 | 471,201.0 | +1.48% |
| 2025-01-24 | $181.8 | $179.1 | $2.68 | 576,003.0 | +0.13% |
Teleflex Incorporated 주식 (TFX) 연도별 가격 이력
이 심층 분석에서는 Teleflex Incorporated 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teleflex Incorporated 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teleflex Incorporated 주식 (TFX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $180.0 | $165.6 | $14.42 | 7,642,684.0 | -2.55% |
| 2025-01 | $185.9 | $172.7 | $13.26 | 9,907,607.0 | +1.27% |
Teleflex Incorporated 주식 (TFX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $195.2 | $171.7 | $23.55 | 8,902,050.0 | -8.19% |
| 2024-11 | $212.8 | $185.7 | $27.11 | 10,362,912.0 | -4.08% |
| 2024-10 | $247.4 | $195.5 | $51.94 | 7,128,222.0 | -18.70% |
| 2024-09 | $249.9 | $239.8 | $10.12 | 5,651,830.0 | +0.88% |
| 2024-08 | $245.6 | $225.1 | $20.46 | 9,928,299.0 | +10.98% |
| 2024-07 | $236.5 | $209.9 | $26.54 | 8,097,306.0 | +5.03% |
| 2024-06 | $219.8 | $196.5 | $23.27 | 8,894,678.0 | +0.60% |
| 2024-05 | $220.3 | $198.0 | $22.28 | 12,978,417.0 | +0.15% |
| 2024-04 | $227.1 | $205.3 | $21.80 | 6,199,110.0 | -7.70% |
| 2024-03 | $231.4 | $213.5 | $17.89 | 5,584,134.0 | +1.52% |
| 2024-02 | $256.9 | $221.6 | $35.29 | 5,775,454.0 | -8.25% |
| 2024-01 | $255.0 | $237.7 | $17.27 | 4,479,049.0 | -2.61% |
Teleflex Incorporated 주식 (TFX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $257.9 | $224.1 | $33.75 | 5,020,539.0 | +10.48% |
| 2023-11 | $226.4 | $183.9 | $42.50 | 7,422,864.0 | +22.16% |
| 2023-10 | $199.4 | $177.6 | $21.80 | 5,862,918.0 | -5.94% |
| 2023-09 | $216.5 | $194.1 | $22.38 | 6,295,049.0 | -7.68% |
| 2023-08 | $251.9 | $211.8 | $40.13 | 6,468,464.0 | -15.30% |
| 2023-07 | $263.0 | $233.1 | $29.90 | 5,082,790.0 | +3.78% |
| 2023-06 | $255.6 | $230.4 | $25.23 | 6,878,529.0 | +3.10% |
| 2023-05 | $276.4 | $227.9 | $48.50 | 6,242,137.0 | -13.86% |
| 2023-04 | $274.0 | $250.1 | $23.93 | 4,643,551.0 | +7.58% |
| 2023-03 | $253.7 | $221.1 | $32.59 | 8,686,117.0 | +6.33% |
| 2023-02 | $265.2 | $229.6 | $35.60 | 6,248,009.0 | -2.13% |
| 2023-01 | $261.1 | $231.6 | $29.44 | 6,507,164.0 | -2.49% |
1.09%
0.26%
자본화:
|
볼륨(24시간):