Stockscreener 앱 받기
194.43
1.19%
2.28
시간 외 거래:
194.43
Teleflex Incorporated 주식 (TFX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $195.5 | $191.5 | $4.00 | 432,748.0 | +1.19% |
| 2024-11-15 | $193.0 | $189.9 | $3.05 | 506,548.0 | +0.72% |
| 2024-11-14 | $194.3 | $190.5 | $3.80 | 269,983.0 | -1.65% |
| 2024-11-13 | $197.4 | $193.5 | $3.94 | 354,272.0 | -0.82% |
| 2024-11-12 | $200.2 | $195.4 | $4.78 | 443,214.0 | -1.23% |
| 2024-11-11 | $199.5 | $195.5 | $4.01 | 497,709.0 | +1.26% |
| 2024-11-08 | $199.3 | $194.6 | $4.77 | 619,171.0 | -1.25% |
| 2024-11-07 | $203.3 | $196.0 | $7.35 | 594,167.0 | -1.93% |
| 2024-11-06 | $208.3 | $200.2 | $8.10 | 627,787.0 | -0.78% |
| 2024-11-05 | $209.7 | $203.4 | $6.28 | 517,650.0 | -1.85% |
| 2024-11-04 | $212.2 | $206.2 | $5.91 | 766,049.0 | -1.84% |
| 2024-11-01 | $212.8 | $201.9 | $10.83 | 1,054,990.0 | +5.05% |
| 2024-10-31 | $215.1 | $195.5 | $19.62 | 1,475,666.0 | -14.52% |
| 2024-10-30 | $238.4 | $234.8 | $3.62 | 406,976.0 | -0.52% |
| 2024-10-29 | $239.1 | $235.3 | $3.82 | 235,844.0 | -0.08% |
| 2024-10-28 | $238.0 | $233.2 | $4.80 | 241,304.0 | +1.28% |
| 2024-10-25 | $236.2 | $232.9 | $3.21 | 217,551.0 | -0.84% |
| 2024-10-24 | $239.5 | $235.6 | $3.91 | 221,792.0 | -0.93% |
| 2024-10-23 | $237.9 | $234.8 | $3.10 | 228,091.0 | +0.47% |
| 2024-10-22 | $237.3 | $234.2 | $3.13 | 219,410.0 | +0.12% |
| 2024-10-21 | $239.8 | $235.4 | $4.38 | 269,010.0 | -1.47% |
Teleflex Incorporated 주식 (TFX) 연도별 가격 이력
이 심층 분석에서는 Teleflex Incorporated 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teleflex Incorporated 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teleflex Incorporated 주식 (TFX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $212.8 | $189.9 | $22.82 | 7,117,036.0 | -3.30% |
| 2024-10 | $247.4 | $195.5 | $51.94 | 7,128,222.0 | -18.70% |
| 2024-09 | $249.9 | $239.8 | $10.12 | 5,651,830.0 | +0.88% |
| 2024-08 | $245.6 | $225.1 | $20.46 | 9,928,299.0 | +10.98% |
| 2024-07 | $236.5 | $209.9 | $26.54 | 8,097,306.0 | +5.03% |
| 2024-06 | $219.8 | $196.5 | $23.27 | 8,894,678.0 | +0.60% |
| 2024-05 | $220.3 | $198.0 | $22.28 | 12,978,417.0 | +0.15% |
| 2024-04 | $227.1 | $205.3 | $21.80 | 6,199,110.0 | -7.70% |
| 2024-03 | $231.4 | $213.5 | $17.89 | 5,584,134.0 | +1.52% |
| 2024-02 | $256.9 | $221.6 | $35.29 | 5,775,454.0 | -8.25% |
| 2024-01 | $255.0 | $237.7 | $17.27 | 4,479,049.0 | -2.61% |
Teleflex Incorporated 주식 (TFX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $257.9 | $224.1 | $33.75 | 5,020,539.0 | +10.48% |
| 2023-11 | $226.4 | $183.9 | $42.50 | 7,422,864.0 | +22.16% |
| 2023-10 | $199.4 | $177.6 | $21.80 | 5,862,918.0 | -5.94% |
| 2023-09 | $216.5 | $194.1 | $22.38 | 6,295,049.0 | -7.68% |
| 2023-08 | $251.9 | $211.8 | $40.13 | 6,468,464.0 | -15.30% |
| 2023-07 | $263.0 | $233.1 | $29.90 | 5,082,790.0 | +3.78% |
| 2023-06 | $255.6 | $230.4 | $25.23 | 6,878,529.0 | +3.10% |
| 2023-05 | $276.4 | $227.9 | $48.50 | 6,242,137.0 | -13.86% |
| 2023-04 | $274.0 | $250.1 | $23.93 | 4,643,551.0 | +7.58% |
| 2023-03 | $253.7 | $221.1 | $32.59 | 8,686,117.0 | +6.33% |
| 2023-02 | $265.2 | $229.6 | $35.60 | 6,248,009.0 | -2.13% |
| 2023-01 | $261.1 | $231.6 | $29.44 | 6,507,164.0 | -2.49% |
Teleflex Incorporated 주식 (TFX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $259.4 | $232.4 | $26.96 | 8,839,600.0 | +6.62% |
| 2022-11 | $234.3 | $198.5 | $35.85 | 7,830,562.0 | +9.12% |
| 2022-10 | $217.7 | $182.7 | $35.06 | 9,540,000.0 | +6.50% |
| 2022-09 | $246.3 | $199.9 | $46.38 | 8,223,792.0 | -10.96% |
| 2022-08 | $260.5 | $220.6 | $39.90 | 8,352,830.0 | -5.91% |
| 2022-07 | $269.8 | $235.0 | $34.75 | 9,434,247.0 | -2.19% |
| 2022-06 | $290.9 | $244.8 | $46.14 | 5,850,843.0 | -14.56% |
| 2022-05 | $293.8 | $256.8 | $37.04 | 8,618,606.0 | +0.74% |
| 2022-04 | $356.7 | $280.7 | $76.03 | 7,029,478.0 | -19.51% |
| 2022-03 | $356.7 | $322.2 | $34.48 | 7,496,320.0 | +5.51% |
| 2022-02 | $344.2 | $302.3 | $41.91 | 5,735,508.0 | +8.42% |
| 2022-01 | $340.4 | $291.0 | $49.38 | 7,346,502.0 | -5.57% |
2.70%
3.32%
자본화:
|
볼륨(24시간):