Stockscreener 앱 받기
126.53
1.37%
1.71
시장 영업 전:
119.99
-6.54
-5.17%
Teleflex Incorporated 주식 (TFX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $127.2 | $124.7 | $2.53 | 657,291.0 | +1.37% |
| 2026-01-06 | $127.5 | $122.3 | $5.22 | 851,727.0 | +0.29% |
| 2026-01-05 | $125.2 | $121.6 | $3.54 | 563,522.0 | +1.68% |
| 2026-01-02 | $123.5 | $120.9 | $2.64 | 513,828.0 | +0.29% |
| 2025-12-31 | $122.2 | $120.3 | $1.94 | 400,307.0 | +0.35% |
| 2025-12-30 | $123.3 | $121.4 | $1.90 | 331,679.0 | -0.93% |
| 2025-12-29 | $123.5 | $122.0 | $1.51 | 366,316.0 | +0.00% |
| 2025-12-26 | $123.0 | $121.2 | $1.77 | 261,556.0 | +0.35% |
| 2025-12-24 | $122.9 | $120.8 | $2.16 | 170,597.0 | +0.03% |
| 2025-12-23 | $124.8 | $121.2 | $3.62 | 537,819.0 | -1.77% |
| 2025-12-22 | $126.1 | $121.8 | $4.32 | 816,483.0 | +2.13% |
| 2025-12-19 | $124.2 | $121.7 | $2.52 | 746,081.0 | -2.10% |
| 2025-12-18 | $127.0 | $122.8 | $4.11 | 767,333.0 | -0.48% |
| 2025-12-17 | $127.9 | $124.0 | $3.85 | 903,972.0 | +0.18% |
| 2025-12-16 | $127.4 | $123.7 | $3.78 | 616,554.0 | -1.46% |
| 2025-12-15 | $128.8 | $125.9 | $2.93 | 572,161.0 | -0.13% |
| 2025-12-12 | $128.0 | $125.7 | $2.25 | 664,900.0 | -0.29% |
| 2025-12-11 | $131.5 | $125.2 | $6.35 | 1,012,987.0 | -2.49% |
| 2025-12-10 | $131.4 | $124.8 | $6.65 | 1,290,345.0 | -0.57% |
| 2025-12-09 | $136.9 | $129.4 | $7.58 | 2,997,254.0 | +9.54% |
Teleflex Incorporated 주식 (TFX) 연도별 가격 이력
이 심층 분석에서는 Teleflex Incorporated 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teleflex Incorporated 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teleflex Incorporated 주식 (TFX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $127.5 | $120.9 | $6.59 | 3,243,659.0 | +3.68% |
Teleflex Incorporated 주식 (TFX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $136.9 | $113.6 | $23.33 | 15,496,831.0 | +6.29% |
| 2025-11 | $126.0 | $102.6 | $23.42 | 13,969,385.0 | -8.07% |
| 2025-10 | $136.0 | $118.5 | $17.51 | 10,180,288.0 | +1.72% |
| 2025-09 | $133.2 | $115.7 | $17.45 | 14,043,108.0 | -3.20% |
| 2025-08 | $129.8 | $111.9 | $17.85 | 11,519,955.0 | +5.78% |
| 2025-07 | $124.0 | $108.9 | $15.06 | 12,071,753.0 | +0.96% |
| 2025-06 | $126.9 | $115.9 | $10.93 | 10,439,428.0 | -3.20% |
| 2025-05 | $135.8 | $119.1 | $16.67 | 10,989,994.0 | -10.78% |
| 2025-04 | $141.9 | $124.7 | $17.25 | 19,136,515.0 | -0.82% |
| 2025-03 | $143.3 | $128.6 | $14.76 | 32,147,531.0 | +4.10% |
| 2025-02 | $180.6 | $130.6 | $49.98 | 18,425,912.0 | -26.35% |
| 2025-01 | $185.9 | $172.7 | $13.26 | 9,907,607.0 | +1.27% |
Teleflex Incorporated 주식 (TFX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $195.2 | $171.7 | $23.55 | 8,902,050.0 | -8.19% |
| 2024-11 | $212.8 | $185.7 | $27.11 | 10,362,912.0 | -4.08% |
| 2024-10 | $247.4 | $195.5 | $51.94 | 7,128,222.0 | -18.70% |
| 2024-09 | $249.9 | $239.8 | $10.12 | 5,651,830.0 | +0.88% |
| 2024-08 | $245.6 | $225.1 | $20.46 | 9,928,299.0 | +10.98% |
| 2024-07 | $236.5 | $209.9 | $26.54 | 8,097,306.0 | +5.03% |
| 2024-06 | $219.8 | $196.5 | $23.27 | 8,894,678.0 | +0.60% |
| 2024-05 | $220.3 | $198.0 | $22.28 | 12,978,417.0 | +0.15% |
| 2024-04 | $227.1 | $205.3 | $21.80 | 6,199,110.0 | -7.70% |
| 2024-03 | $231.4 | $213.5 | $17.89 | 5,584,134.0 | +1.52% |
| 2024-02 | $256.9 | $221.6 | $35.29 | 5,775,454.0 | -8.25% |
| 2024-01 | $255.0 | $237.7 | $17.27 | 4,479,049.0 | -2.61% |
0.51%
1.30%
자본화:
|
볼륨(24시간):