Stockscreener 앱 받기
216.99
2.26%
+4.37
Teleflex Incorporated 주식 (TFX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-15 | $218.4 | $214.2 | $4.16 | 104,076.0 | +1.96% |
| 2024-05-14 | $213.9 | $208.4 | $5.53 | 409,597.0 | +2.56% |
| 2024-05-13 | $207.8 | $203.4 | $4.43 | 442,472.0 | +1.66% |
| 2024-05-10 | $206.7 | $203.3 | $3.41 | 308,435.0 | -0.38% |
| 2024-05-09 | $205.4 | $199.8 | $5.62 | 407,623.0 | +2.12% |
| 2024-05-08 | $201.3 | $198.0 | $3.34 | 439,502.0 | -0.53% |
| 2024-05-07 | $203.8 | $201.2 | $2.59 | 387,162.0 | +0.28% |
| 2024-05-06 | $205.0 | $199.3 | $5.75 | 477,071.0 | -1.01% |
| 2024-05-03 | $206.5 | $199.1 | $7.39 | 490,592.0 | +2.15% |
| 2024-05-02 | $213.4 | $198.2 | $15.20 | 628,239.0 | -6.06% |
| 2024-05-01 | $213.3 | $207.1 | $6.14 | 617,187.0 | +1.34% |
| 2024-04-30 | $209.5 | $205.5 | $4.06 | 469,219.0 | +0.13% |
| 2024-04-29 | $210.1 | $207.3 | $2.80 | 480,205.0 | +0.86% |
| 2024-04-26 | $208.6 | $206.4 | $2.20 | 394,559.0 | +0.00% |
| 2024-04-25 | $209.5 | $205.4 | $4.13 | 344,080.0 | -2.11% |
| 2024-04-24 | $212.5 | $209.7 | $2.75 | 199,968.0 | +0.03% |
| 2024-04-23 | $212.6 | $207.5 | $5.05 | 282,962.0 | +1.85% |
| 2024-04-22 | $209.3 | $205.5 | $3.73 | 324,225.0 | +0.34% |
| 2024-04-19 | $208.9 | $205.3 | $3.64 | 381,501.0 | -0.40% |
| 2024-04-18 | $209.9 | $206.8 | $3.19 | 150,780.0 | -0.44% |
| 2024-04-17 | $210.7 | $207.1 | $3.58 | 157,769.0 | -0.86% |
| 2024-04-16 | $213.2 | $207.8 | $5.44 | 199,217.0 | -0.27% |
Teleflex Incorporated 주식 (TFX) 연도별 가격 이력
이 심층 분석에서는 Teleflex Incorporated 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teleflex Incorporated 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teleflex Incorporated 주식 (TFX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $218.4 | $198.0 | $20.36 | 4,711,956.0 | +3.85% |
| 2024-04 | $227.1 | $205.3 | $21.80 | 6,199,110.0 | -7.70% |
| 2024-03 | $231.4 | $213.5 | $17.89 | 5,584,134.0 | +1.52% |
| 2024-02 | $256.9 | $221.6 | $35.29 | 5,775,454.0 | -8.25% |
| 2024-01 | $255.0 | $237.7 | $17.27 | 4,479,049.0 | -2.61% |
Teleflex Incorporated 주식 (TFX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $257.9 | $224.1 | $33.75 | 5,020,539.0 | +10.48% |
| 2023-11 | $226.4 | $183.9 | $42.50 | 7,422,864.0 | +22.16% |
| 2023-10 | $199.4 | $177.6 | $21.80 | 5,862,918.0 | -5.94% |
| 2023-09 | $216.5 | $194.1 | $22.38 | 6,295,049.0 | -7.68% |
| 2023-08 | $251.9 | $211.8 | $40.13 | 6,468,464.0 | -15.30% |
| 2023-07 | $263.0 | $233.1 | $29.90 | 5,082,790.0 | +3.78% |
| 2023-06 | $255.6 | $230.4 | $25.23 | 6,878,529.0 | +3.10% |
| 2023-05 | $276.4 | $227.9 | $48.50 | 6,242,137.0 | -13.86% |
| 2023-04 | $274.0 | $250.1 | $23.93 | 4,643,551.0 | +7.58% |
| 2023-03 | $253.7 | $221.1 | $32.59 | 8,686,117.0 | +6.33% |
| 2023-02 | $265.2 | $229.6 | $35.60 | 6,248,009.0 | -2.13% |
| 2023-01 | $261.1 | $231.6 | $29.44 | 6,507,164.0 | -2.49% |
Teleflex Incorporated 주식 (TFX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $259.4 | $232.4 | $26.96 | 8,839,600.0 | +6.62% |
| 2022-11 | $234.3 | $198.5 | $35.85 | 7,830,562.0 | +9.12% |
| 2022-10 | $217.7 | $182.7 | $35.06 | 9,540,000.0 | +6.50% |
| 2022-09 | $246.3 | $199.9 | $46.38 | 8,223,792.0 | -10.96% |
| 2022-08 | $260.5 | $220.6 | $39.90 | 8,352,830.0 | -5.91% |
| 2022-07 | $269.8 | $235.0 | $34.75 | 9,434,247.0 | -2.19% |
| 2022-06 | $290.9 | $244.8 | $46.14 | 5,850,843.0 | -14.56% |
| 2022-05 | $293.8 | $256.8 | $37.04 | 8,618,606.0 | +0.74% |
| 2022-04 | $356.7 | $280.7 | $76.03 | 7,029,478.0 | -19.51% |
| 2022-03 | $356.7 | $322.2 | $34.48 | 7,496,320.0 | +5.51% |
| 2022-02 | $344.2 | $302.3 | $41.91 | 5,735,508.0 | +8.42% |
| 2022-01 | $340.4 | $291.0 | $49.38 | 7,346,502.0 | -5.57% |
2.10%
1.33%
자본화:
|
볼륨(24시간):