Stockscreener 앱 받기
15.02
0.67%
0.10
Tfs Financial Corp 주식 (TFSL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $15.04 | $14.78 | $0.255 | 763,796.0 | +0.67% |
| 2026-05-04 | $15.58 | $14.91 | $0.67 | 1,007,860.0 | -0.73% |
| 2026-05-01 | $15.43 | $14.93 | $0.5001 | 797,820.0 | -0.07% |
| 2026-04-30 | $15.12 | $14.67 | $0.45 | 916,559.0 | +2.17% |
| 2026-04-29 | $15.06 | $14.70 | $0.36 | 567,543.0 | -2.39% |
| 2026-04-28 | $15.17 | $14.97 | $0.20 | 829,715.0 | +0.80% |
| 2026-04-27 | $15.06 | $14.68 | $0.385 | 638,898.0 | +1.91% |
| 2026-04-24 | $14.79 | $14.64 | $0.155 | 647,368.0 | -0.34% |
| 2026-04-23 | $14.87 | $14.60 | $0.275 | 674,131.0 | -0.20% |
| 2026-04-22 | $14.95 | $14.75 | $0.195 | 588,389.0 | -0.34% |
| 2026-04-21 | $15.10 | $14.79 | $0.31 | 482,049.0 | -1.59% |
| 2026-04-20 | $15.17 | $14.89 | $0.275 | 750,601.0 | +0.40% |
| 2026-04-17 | $15.18 | $14.69 | $0.49 | 804,269.0 | +3.38% |
| 2026-04-16 | $14.65 | $14.45 | $0.20 | 587,337.0 | -0.82% |
| 2026-04-15 | $14.78 | $14.58 | $0.20 | 610,416.0 | -0.75% |
| 2026-04-14 | $14.81 | $14.58 | $0.23 | 765,890.0 | -0.20% |
| 2026-04-13 | $14.78 | $14.64 | $0.14 | 612,783.0 | -0.14% |
| 2026-04-10 | $14.92 | $14.69 | $0.235 | 737,749.0 | -1.00% |
| 2026-04-09 | $14.94 | $14.22 | $0.72 | 735,204.0 | +1.77% |
| 2026-04-08 | $14.77 | $14.54 | $0.23 | 713,424.0 | +2.37% |
| 2026-04-07 | $14.35 | $14.14 | $0.21 | 619,987.0 | +0.84% |
Tfs Financial Corp 주식 (TFSL) 연도별 가격 이력
이 심층 분석에서는 Tfs Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tfs Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tfs Financial Corp 주식 (TFSL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $15.58 | $14.78 | $0.80 | 3,333,272.0 | -0.13% |
| 2026-04 | $15.18 | $14.00 | $1.18 | 14,408,688.0 | +7.05% |
| 2026-03 | $14.45 | $13.21 | $1.23 | 17,784,384.0 | +0.21% |
| 2026-02 | $15.42 | $13.91 | $1.51 | 15,319,093.0 | -0.39% |
| 2026-01 | $14.71 | $13.21 | $1.51 | 12,873,903.0 | +5.19% |
Tfs Financial Corp 주식 (TFSL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.56 | $13.38 | $1.18 | 15,535,987.0 | -6.04% |
| 2025-11 | $14.72 | $13.21 | $1.51 | 8,731,055.0 | +7.14% |
| 2025-10 | $13.84 | $12.54 | $1.30 | 9,660,651.0 | +0.95% |
| 2025-09 | $13.98 | $13.01 | $0.9701 | 9,494,463.0 | -6.29% |
| 2025-08 | $14.35 | $12.65 | $1.70 | 7,425,118.0 | +7.25% |
| 2025-07 | $13.45 | $12.57 | $0.88 | 7,199,761.0 | +1.24% |
| 2025-06 | $13.42 | $12.54 | $0.885 | 7,522,919.0 | -1.97% |
| 2025-05 | $13.73 | $12.85 | $0.885 | 5,644,211.0 | +1.93% |
| 2025-04 | $13.12 | $11.29 | $1.83 | 9,187,135.0 | +4.60% |
| 2025-03 | $13.36 | $12.01 | $1.35 | 6,923,552.0 | -6.07% |
| 2025-02 | $13.94 | $12.95 | $0.99 | 4,658,888.0 | -3.86% |
| 2025-01 | $13.89 | $12.05 | $1.84 | 5,717,129.0 | +9.24% |
Tfs Financial Corp 주식 (TFSL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.21 | $12.41 | $1.80 | 5,889,297.0 | -10.82% |
| 2024-11 | $14.99 | $12.70 | $2.29 | 6,190,581.0 | +10.04% |
| 2024-10 | $13.35 | $12.47 | $0.8799 | 5,150,164.0 | -0.08% |
| 2024-09 | $13.62 | $12.60 | $1.02 | 4,994,024.0 | -5.30% |
| 2024-08 | $13.71 | $12.42 | $1.29 | 5,336,683.0 | +0.15% |
| 2024-07 | $14.17 | $12.31 | $1.86 | 5,390,053.0 | +7.45% |
| 2024-06 | $13.25 | $12.01 | $1.24 | 5,218,302.0 | -4.25% |
| 2024-05 | $13.56 | $12.08 | $1.48 | 5,168,465.0 | +9.74% |
| 2024-04 | $12.60 | $11.70 | $0.90 | 5,522,688.0 | -4.38% |
| 2024-03 | $13.28 | $12.07 | $1.21 | 6,295,475.0 | -1.49% |
| 2024-02 | $13.49 | $12.66 | $0.835 | 5,876,192.0 | -4.28% |
| 2024-01 | $14.77 | $13.31 | $1.46 | 5,662,064.0 | -9.33% |
1.59%
0.95%
자본화:
|
볼륨(24시간):