Stockscreener 앱 받기
12.74
1.27%
0.16
Tfs Financial Corporation 주식 (TFSL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $12.80 | $12.53 | $0.269 | 581,071.0 | +1.27% |
| 2024-12-19 | $12.92 | $12.55 | $0.37 | 349,340.0 | -0.32% |
| 2024-12-18 | $13.30 | $12.54 | $0.7629 | 375,506.0 | -4.39% |
| 2024-12-17 | $13.48 | $13.20 | $0.28 | 339,978.0 | -1.49% |
| 2024-12-16 | $13.46 | $13.24 | $0.2192 | 220,087.0 | +0.90% |
| 2024-12-13 | $13.34 | $13.14 | $0.20 | 185,062.0 | -0.15% |
| 2024-12-12 | $13.48 | $13.30 | $0.18 | 216,568.0 | -0.82% |
| 2024-12-11 | $13.74 | $13.38 | $0.36 | 441,928.0 | -1.76% |
| 2024-12-10 | $13.76 | $13.45 | $0.31 | 232,784.0 | +0.29% |
| 2024-12-09 | $13.65 | $13.47 | $0.1796 | 265,790.0 | -0.22% |
| 2024-12-06 | $13.66 | $13.45 | $0.2141 | 255,967.0 | +1.04% |
| 2024-12-05 | $13.70 | $13.46 | $0.24 | 223,028.0 | -0.52% |
| 2024-12-04 | $13.69 | $13.53 | $0.16 | 278,129.0 | -0.22% |
| 2024-12-03 | $13.78 | $13.55 | $0.23 | 363,715.0 | -3.13% |
| 2024-12-02 | $14.21 | $13.92 | $0.295 | 490,301.0 | -0.71% |
| 2024-11-29 | $14.33 | $14.04 | $0.29 | 142,787.0 | -0.21% |
| 2024-11-27 | $14.40 | $14.12 | $0.28 | 260,426.0 | -0.84% |
| 2024-11-26 | $14.51 | $14.27 | $0.24 | 277,665.0 | -1.65% |
| 2024-11-25 | $14.99 | $14.53 | $0.465 | 371,712.0 | +0.07% |
| 2024-11-22 | $14.56 | $14.34 | $0.225 | 243,484.0 | +0.97% |
Tfs Financial Corporation 주식 (TFSL) 연도별 가격 이력
이 심층 분석에서는 Tfs Financial Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tfs Financial Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tfs Financial Corporation 주식 (TFSL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.21 | $12.53 | $1.68 | 5,400,325.0 | -9.90% |
| 2024-11 | $14.99 | $12.70 | $2.29 | 6,190,581.0 | +10.04% |
| 2024-10 | $13.35 | $12.47 | $0.8799 | 5,150,164.0 | -0.08% |
| 2024-09 | $13.62 | $12.60 | $1.02 | 4,994,024.0 | -5.30% |
| 2024-08 | $13.71 | $12.42 | $1.29 | 5,336,683.0 | +0.15% |
| 2024-07 | $14.17 | $12.31 | $1.86 | 5,390,053.0 | +7.45% |
| 2024-06 | $13.25 | $12.01 | $1.24 | 5,218,302.0 | -4.25% |
| 2024-05 | $13.56 | $12.08 | $1.48 | 5,168,465.0 | +9.74% |
| 2024-04 | $12.60 | $11.70 | $0.90 | 5,522,688.0 | -4.38% |
| 2024-03 | $13.28 | $12.07 | $1.21 | 6,295,475.0 | -1.49% |
| 2024-02 | $13.49 | $12.66 | $0.835 | 5,876,192.0 | -4.28% |
| 2024-01 | $14.77 | $13.31 | $1.46 | 5,662,064.0 | -9.33% |
Tfs Financial Corporation 주식 (TFSL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.25 | $13.02 | $2.23 | 9,404,665.0 | +11.20% |
| 2023-11 | $13.72 | $11.74 | $1.98 | 6,685,758.0 | +11.38% |
| 2023-10 | $11.96 | $10.96 | $0.995 | 7,421,038.0 | +0.34% |
| 2023-09 | $13.85 | $11.76 | $2.09 | 6,638,402.0 | -13.15% |
| 2023-08 | $15.05 | $13.43 | $1.62 | 6,024,069.0 | -6.20% |
| 2023-07 | $14.67 | $12.35 | $2.32 | 5,421,755.0 | +15.43% |
| 2023-06 | $13.12 | $11.26 | $1.86 | 7,758,590.0 | +11.14% |
| 2023-05 | $12.19 | $11.05 | $1.14 | 9,432,927.0 | -6.06% |
| 2023-04 | $12.83 | $12.01 | $0.82 | 6,254,346.0 | -4.67% |
| 2023-03 | $14.44 | $11.82 | $2.62 | 9,754,768.0 | -12.84% |
| 2023-02 | $14.59 | $14.10 | $0.49 | 3,997,631.0 | +1.68% |
| 2023-01 | $15.15 | $14.03 | $1.12 | 4,925,886.0 | -1.11% |
Tfs Financial Corporation 주식 (TFSL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.63 | $13.50 | $1.13 | 5,843,366.0 | +5.57% |
| 2022-11 | $14.29 | $13.26 | $1.03 | 5,316,122.0 | -2.85% |
| 2022-10 | $14.35 | $12.45 | $1.90 | 5,603,402.0 | +8.08% |
| 2022-09 | $14.45 | $12.88 | $1.57 | 5,866,868.0 | -9.09% |
| 2022-08 | $15.70 | $14.26 | $1.44 | 4,389,289.0 | -2.39% |
| 2022-07 | $14.81 | $12.80 | $2.01 | 5,478,375.0 | +6.70% |
| 2022-06 | $15.12 | $13.34 | $1.78 | 6,702,173.0 | -8.59% |
| 2022-05 | $15.43 | $13.69 | $1.74 | 8,182,932.0 | +0.20% |
| 2022-04 | $16.81 | $14.81 | $2.00 | 4,938,066.0 | -9.70% |
| 2022-03 | $17.39 | $16.18 | $1.21 | 4,572,300.0 | -3.32% |
| 2022-02 | $17.49 | $16.32 | $1.17 | 4,679,960.0 | -1.21% |
| 2022-01 | $18.43 | $16.77 | $1.66 | 3,923,234.0 | -2.74% |
0.20%
0.37%
자본화:
|
볼륨(24시간):