Stockscreener 앱 받기
13.45
1.61%
-0.22
시간 외 거래:
13.45
Tfs Financial Corporation 주식 (TFSL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $13.62 | $13.40 | $0.215 | 492,112.0 | -1.61% |
| 2025-11-03 | $13.69 | $13.21 | $0.4775 | 569,729.0 | +2.78% |
| 2025-10-31 | $13.84 | $13.21 | $0.63 | 665,076.0 | +0.38% |
| 2025-10-30 | $13.56 | $13.18 | $0.385 | 446,156.0 | -1.19% |
| 2025-10-29 | $13.68 | $13.34 | $0.345 | 479,997.0 | -2.26% |
| 2025-10-28 | $13.82 | $13.64 | $0.175 | 530,462.0 | -0.65% |
| 2025-10-27 | $13.83 | $13.61 | $0.22 | 431,160.0 | +1.47% |
| 2025-10-24 | $13.64 | $13.45 | $0.195 | 382,242.0 | +1.80% |
| 2025-10-23 | $13.43 | $13.22 | $0.2056 | 434,279.0 | +0.60% |
| 2025-10-22 | $13.42 | $13.22 | $0.20 | 338,626.0 | +0.08% |
| 2025-10-21 | $13.33 | $13.19 | $0.145 | 308,160.0 | +0.30% |
| 2025-10-20 | $13.26 | $12.90 | $0.35 | 395,125.0 | +2.48% |
| 2025-10-17 | $12.96 | $12.77 | $0.195 | 471,870.0 | +1.97% |
| 2025-10-16 | $13.14 | $12.54 | $0.605 | 790,346.0 | -3.94% |
| 2025-10-15 | $13.60 | $13.19 | $0.41 | 413,414.0 | -2.22% |
| 2025-10-14 | $13.54 | $13.11 | $0.435 | 376,967.0 | +1.97% |
| 2025-10-13 | $13.23 | $12.97 | $0.26 | 397,919.0 | +2.00% |
| 2025-10-10 | $13.43 | $12.97 | $0.46 | 407,770.0 | -2.26% |
| 2025-10-09 | $13.45 | $13.20 | $0.25 | 275,635.0 | -1.34% |
| 2025-10-08 | $13.60 | $13.42 | $0.18 | 284,772.0 | -0.88% |
| 2025-10-07 | $13.82 | $13.56 | $0.255 | 335,750.0 | -0.59% |
Tfs Financial Corporation 주식 (TFSL) 연도별 가격 이력
이 심층 분석에서는 Tfs Financial Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tfs Financial Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tfs Financial Corporation 주식 (TFSL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $13.69 | $13.21 | $0.4775 | 1,553,953.0 | +1.13% |
| 2025-10 | $13.84 | $12.54 | $1.30 | 9,660,651.0 | +0.95% |
| 2025-09 | $13.98 | $13.01 | $0.9701 | 9,494,463.0 | -6.29% |
| 2025-08 | $14.35 | $12.65 | $1.70 | 7,425,118.0 | +7.25% |
| 2025-07 | $13.45 | $12.57 | $0.88 | 7,199,761.0 | +1.24% |
| 2025-06 | $13.42 | $12.54 | $0.885 | 7,522,919.0 | -1.97% |
| 2025-05 | $13.73 | $12.85 | $0.885 | 5,644,211.0 | +1.93% |
| 2025-04 | $13.12 | $11.29 | $1.83 | 9,187,135.0 | +4.60% |
| 2025-03 | $13.36 | $12.01 | $1.35 | 6,923,552.0 | -6.07% |
| 2025-02 | $13.94 | $12.95 | $0.99 | 4,658,888.0 | -3.86% |
| 2025-01 | $13.89 | $12.05 | $1.84 | 5,717,129.0 | +9.24% |
Tfs Financial Corporation 주식 (TFSL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.21 | $12.41 | $1.80 | 5,889,297.0 | -10.82% |
| 2024-11 | $14.99 | $12.70 | $2.29 | 6,190,581.0 | +10.04% |
| 2024-10 | $13.35 | $12.47 | $0.8799 | 5,150,164.0 | -0.08% |
| 2024-09 | $13.62 | $12.60 | $1.02 | 4,994,024.0 | -5.30% |
| 2024-08 | $13.71 | $12.42 | $1.29 | 5,336,683.0 | +0.15% |
| 2024-07 | $14.17 | $12.31 | $1.86 | 5,390,053.0 | +7.45% |
| 2024-06 | $13.25 | $12.01 | $1.24 | 5,218,302.0 | -4.25% |
| 2024-05 | $13.56 | $12.08 | $1.48 | 5,168,465.0 | +9.74% |
| 2024-04 | $12.60 | $11.70 | $0.90 | 5,522,688.0 | -4.38% |
| 2024-03 | $13.28 | $12.07 | $1.21 | 6,295,475.0 | -1.49% |
| 2024-02 | $13.49 | $12.66 | $0.835 | 5,876,192.0 | -4.28% |
| 2024-01 | $14.77 | $13.31 | $1.46 | 5,662,064.0 | -9.33% |
Tfs Financial Corporation 주식 (TFSL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.25 | $13.02 | $2.23 | 9,404,665.0 | +11.20% |
| 2023-11 | $13.72 | $11.74 | $1.98 | 6,685,758.0 | +11.38% |
| 2023-10 | $11.96 | $10.96 | $0.995 | 7,421,038.0 | +0.34% |
| 2023-09 | $13.85 | $11.76 | $2.09 | 6,638,402.0 | -13.15% |
| 2023-08 | $15.05 | $13.43 | $1.62 | 6,024,069.0 | -6.20% |
| 2023-07 | $14.67 | $12.35 | $2.32 | 5,421,755.0 | +15.43% |
| 2023-06 | $13.12 | $11.26 | $1.86 | 7,758,590.0 | +11.14% |
| 2023-05 | $12.19 | $11.05 | $1.14 | 9,432,927.0 | -6.06% |
| 2023-04 | $12.83 | $12.01 | $0.82 | 6,254,346.0 | -4.67% |
| 2023-03 | $14.44 | $11.82 | $2.62 | 9,754,768.0 | -12.84% |
| 2023-02 | $14.59 | $14.10 | $0.49 | 3,997,631.0 | +1.68% |
| 2023-01 | $15.15 | $14.03 | $1.12 | 4,925,886.0 | -1.11% |
1.11%
0.11%
자본화:
|
볼륨(24시간):