Stockscreener 앱 받기
14.38
2.06%
0.29
시간 외 거래:
14.38
Tfs Financial Corporation 주식 (TFSL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $14.43 | $14.12 | $0.315 | 215,903.0 | +2.06% |
| 2024-11-20 | $14.17 | $13.99 | $0.1799 | 159,162.0 | -0.56% |
| 2024-11-19 | $14.17 | $13.66 | $0.51 | 228,524.0 | +2.16% |
| 2024-11-18 | $14.29 | $13.83 | $0.46 | 437,945.0 | -2.67% |
| 2024-11-15 | $14.44 | $14.09 | $0.35 | 199,083.0 | -0.90% |
| 2024-11-14 | $14.48 | $14.29 | $0.1949 | 258,444.0 | +0.70% |
| 2024-11-13 | $14.53 | $14.26 | $0.27 | 246,152.0 | +0.07% |
| 2024-11-12 | $14.28 | $14.06 | $0.215 | 365,530.0 | +0.35% |
| 2024-11-11 | $14.37 | $14.09 | $0.285 | 292,799.0 | +1.72% |
| 2024-11-08 | $14.09 | $13.78 | $0.31 | 190,217.0 | +0.58% |
| 2024-11-07 | $14.19 | $13.82 | $0.37 | 521,574.0 | -1.63% |
| 2024-11-06 | $14.13 | $13.41 | $0.7193 | 1,020,748.0 | +9.20% |
| 2024-11-05 | $12.94 | $12.70 | $0.24 | 233,220.0 | +1.49% |
| 2024-11-04 | $12.93 | $12.70 | $0.23 | 297,630.0 | -1.62% |
| 2024-11-01 | $13.03 | $12.84 | $0.185 | 227,576.0 | +0.86% |
| 2024-10-31 | $13.22 | $12.83 | $0.39 | 319,912.0 | -2.87% |
| 2024-10-30 | $13.35 | $12.96 | $0.39 | 251,383.0 | +2.24% |
| 2024-10-29 | $13.07 | $12.91 | $0.16 | 174,467.0 | -0.84% |
| 2024-10-28 | $13.07 | $12.78 | $0.29 | 263,380.0 | +2.35% |
| 2024-10-25 | $12.99 | $12.71 | $0.28 | 188,791.0 | -1.01% |
| 2024-10-24 | $12.99 | $12.79 | $0.20 | 203,814.0 | -0.92% |
| 2024-10-23 | $13.00 | $12.71 | $0.29 | 297,752.0 | +1.96% |
Tfs Financial Corporation 주식 (TFSL) 연도별 가격 이력
이 심층 분석에서는 Tfs Financial Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tfs Financial Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tfs Financial Corporation 주식 (TFSL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $14.53 | $12.70 | $1.83 | 5,110,410.0 | +11.91% |
| 2024-10 | $13.35 | $12.47 | $0.8799 | 5,150,164.0 | -0.08% |
| 2024-09 | $13.62 | $12.60 | $1.02 | 4,994,024.0 | -5.30% |
| 2024-08 | $13.71 | $12.42 | $1.29 | 5,336,683.0 | +0.15% |
| 2024-07 | $14.17 | $12.31 | $1.86 | 5,390,053.0 | +7.45% |
| 2024-06 | $13.25 | $12.01 | $1.24 | 5,218,302.0 | -4.25% |
| 2024-05 | $13.56 | $12.08 | $1.48 | 5,168,465.0 | +9.74% |
| 2024-04 | $12.60 | $11.70 | $0.90 | 5,522,688.0 | -4.38% |
| 2024-03 | $13.28 | $12.07 | $1.21 | 6,295,475.0 | -1.49% |
| 2024-02 | $13.49 | $12.66 | $0.835 | 5,876,192.0 | -4.28% |
| 2024-01 | $14.77 | $13.31 | $1.46 | 5,662,064.0 | -9.33% |
Tfs Financial Corporation 주식 (TFSL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.25 | $13.02 | $2.23 | 9,404,665.0 | +11.20% |
| 2023-11 | $13.72 | $11.74 | $1.98 | 6,685,758.0 | +11.38% |
| 2023-10 | $11.96 | $10.96 | $0.995 | 7,421,038.0 | +0.34% |
| 2023-09 | $13.85 | $11.76 | $2.09 | 6,638,402.0 | -13.15% |
| 2023-08 | $15.05 | $13.43 | $1.62 | 6,024,069.0 | -6.20% |
| 2023-07 | $14.67 | $12.35 | $2.32 | 5,421,755.0 | +15.43% |
| 2023-06 | $13.12 | $11.26 | $1.86 | 7,758,590.0 | +11.14% |
| 2023-05 | $12.19 | $11.05 | $1.14 | 9,432,927.0 | -6.06% |
| 2023-04 | $12.83 | $12.01 | $0.82 | 6,254,346.0 | -4.67% |
| 2023-03 | $14.44 | $11.82 | $2.62 | 9,754,768.0 | -12.84% |
| 2023-02 | $14.59 | $14.10 | $0.49 | 3,997,631.0 | +1.68% |
| 2023-01 | $15.15 | $14.03 | $1.12 | 4,925,886.0 | -1.11% |
Tfs Financial Corporation 주식 (TFSL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.63 | $13.50 | $1.13 | 5,843,366.0 | +5.57% |
| 2022-11 | $14.29 | $13.26 | $1.03 | 5,316,122.0 | -2.85% |
| 2022-10 | $14.35 | $12.45 | $1.90 | 5,603,402.0 | +8.08% |
| 2022-09 | $14.45 | $12.88 | $1.57 | 5,866,868.0 | -9.09% |
| 2022-08 | $15.70 | $14.26 | $1.44 | 4,389,289.0 | -2.39% |
| 2022-07 | $14.81 | $12.80 | $2.01 | 5,478,375.0 | +6.70% |
| 2022-06 | $15.12 | $13.34 | $1.78 | 6,702,173.0 | -8.59% |
| 2022-05 | $15.43 | $13.69 | $1.74 | 8,182,932.0 | +0.20% |
| 2022-04 | $16.81 | $14.81 | $2.00 | 4,938,066.0 | -9.70% |
| 2022-03 | $17.39 | $16.18 | $1.21 | 4,572,300.0 | -3.32% |
| 2022-02 | $17.49 | $16.32 | $1.17 | 4,679,960.0 | -1.21% |
| 2022-01 | $18.43 | $16.77 | $1.66 | 3,923,234.0 | -2.74% |
1.07%
0.10%
자본화:
|
볼륨(24시간):