Stockscreener 앱 받기
14.83
0.94%
-0.14
Tfs Financial Corporation 주식 (TFSL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $15.10 | $14.70 | $0.40 | 591,030.0 | -0.94% |
| 2026-02-11 | $15.37 | $14.87 | $0.50 | 520,763.0 | -1.19% |
| 2026-02-10 | $15.33 | $14.95 | $0.38 | 799,204.0 | +1.20% |
| 2026-02-09 | $15.04 | $14.77 | $0.265 | 726,499.0 | +0.34% |
| 2026-02-06 | $14.96 | $14.67 | $0.29 | 699,419.0 | +2.75% |
| 2026-02-05 | $14.76 | $14.37 | $0.3901 | 921,247.0 | -1.49% |
| 2026-02-04 | $14.91 | $14.56 | $0.355 | 1,158,749.0 | +2.15% |
| 2026-02-03 | $14.63 | $14.15 | $0.475 | 856,223.0 | +1.37% |
| 2026-02-02 | $14.53 | $14.01 | $0.525 | 1,142,579.0 | +1.14% |
| 2026-01-30 | $14.36 | $13.22 | $1.14 | 1,915,545.0 | -4.19% |
| 2026-01-29 | $14.69 | $14.11 | $0.58 | 815,369.0 | +3.89% |
| 2026-01-28 | $14.35 | $14.13 | $0.22 | 576,108.0 | -0.70% |
| 2026-01-27 | $14.34 | $14.16 | $0.18 | 481,730.0 | +0.56% |
| 2026-01-26 | $14.31 | $13.96 | $0.35 | 444,899.0 | +0.35% |
| 2026-01-23 | $14.53 | $14.09 | $0.4435 | 627,818.0 | -2.82% |
| 2026-01-22 | $14.71 | $14.42 | $0.29 | 662,839.0 | -0.07% |
| 2026-01-21 | $14.53 | $14.15 | $0.38 | 710,298.0 | +3.05% |
| 2026-01-20 | $14.19 | $13.96 | $0.225 | 523,791.0 | -0.35% |
| 2026-01-16 | $14.27 | $14.06 | $0.205 | 577,168.0 | +0.14% |
| 2026-01-15 | $14.24 | $13.93 | $0.315 | 440,451.0 | +1.44% |
| 2026-01-14 | $13.96 | $13.70 | $0.2574 | 388,868.0 | +1.31% |
Tfs Financial Corporation 주식 (TFSL) 연도별 가격 이력
이 심층 분석에서는 Tfs Financial Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tfs Financial Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tfs Financial Corporation 주식 (TFSL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $15.37 | $14.01 | $1.36 | 8,006,743.0 | +5.36% |
| 2026-01 | $14.71 | $13.21 | $1.51 | 12,873,903.0 | +5.19% |
Tfs Financial Corporation 주식 (TFSL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.56 | $13.38 | $1.18 | 15,535,987.0 | -6.04% |
| 2025-11 | $14.72 | $13.21 | $1.51 | 8,731,055.0 | +7.14% |
| 2025-10 | $13.84 | $12.54 | $1.30 | 9,660,651.0 | +0.95% |
| 2025-09 | $13.98 | $13.01 | $0.9701 | 9,494,463.0 | -6.29% |
| 2025-08 | $14.35 | $12.65 | $1.70 | 7,425,118.0 | +7.25% |
| 2025-07 | $13.45 | $12.57 | $0.88 | 7,199,761.0 | +1.24% |
| 2025-06 | $13.42 | $12.54 | $0.885 | 7,522,919.0 | -1.97% |
| 2025-05 | $13.73 | $12.85 | $0.885 | 5,644,211.0 | +1.93% |
| 2025-04 | $13.12 | $11.29 | $1.83 | 9,187,135.0 | +4.60% |
| 2025-03 | $13.36 | $12.01 | $1.35 | 6,923,552.0 | -6.07% |
| 2025-02 | $13.94 | $12.95 | $0.99 | 4,658,888.0 | -3.86% |
| 2025-01 | $13.89 | $12.05 | $1.84 | 5,717,129.0 | +9.24% |
Tfs Financial Corporation 주식 (TFSL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.21 | $12.41 | $1.80 | 5,889,297.0 | -10.82% |
| 2024-11 | $14.99 | $12.70 | $2.29 | 6,190,581.0 | +10.04% |
| 2024-10 | $13.35 | $12.47 | $0.8799 | 5,150,164.0 | -0.08% |
| 2024-09 | $13.62 | $12.60 | $1.02 | 4,994,024.0 | -5.30% |
| 2024-08 | $13.71 | $12.42 | $1.29 | 5,336,683.0 | +0.15% |
| 2024-07 | $14.17 | $12.31 | $1.86 | 5,390,053.0 | +7.45% |
| 2024-06 | $13.25 | $12.01 | $1.24 | 5,218,302.0 | -4.25% |
| 2024-05 | $13.56 | $12.08 | $1.48 | 5,168,465.0 | +9.74% |
| 2024-04 | $12.60 | $11.70 | $0.90 | 5,522,688.0 | -4.38% |
| 2024-03 | $13.28 | $12.07 | $1.21 | 6,295,475.0 | -1.49% |
| 2024-02 | $13.49 | $12.66 | $0.835 | 5,876,192.0 | -4.28% |
| 2024-01 | $14.77 | $13.31 | $1.46 | 5,662,064.0 | -9.33% |
3.65%
0.34%
자본화:
|
볼륨(24시간):