loading

Tfs Financial Corporation 주식 (TFSL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-06 $13.49 $13.38 $0.115 24,506.0 -0.36%
2025-05-05 $13.67 $13.35 $0.32 322,531.0 +0.30%
2025-05-02 $13.53 $13.29 $0.235 455,452.0 +2.12%
2025-05-01 $13.32 $12.85 $0.48 381,536.0 +2.01%
2025-04-30 $13.09 $12.79 $0.3025 337,596.0 -1.07%
2025-04-29 $13.12 $12.93 $0.19 269,550.0 +0.85%
2025-04-28 $13.03 $12.87 $0.165 269,268.0 +0.39%
2025-04-25 $12.97 $12.40 $0.57 271,106.0 +0.08%
2025-04-24 $12.98 $12.70 $0.2805 321,659.0 +1.17%
2025-04-23 $12.98 $12.63 $0.35 283,491.0 +0.79%
2025-04-22 $12.68 $12.30 $0.375 329,772.0 +3.01%
2025-04-21 $12.33 $12.13 $0.20 349,191.0 +0.65%
2025-04-17 $12.28 $12.09 $0.19 440,615.0 +0.49%
2025-04-16 $12.19 $11.99 $0.20 355,900.0 +0.83%
2025-04-15 $12.21 $11.92 $0.285 274,707.0 +1.17%
2025-04-14 $11.99 $11.70 $0.29 406,799.0 +1.53%
2025-04-11 $11.85 $11.53 $0.32 458,643.0 +0.17%
2025-04-10 $12.00 $11.52 $0.48 600,053.0 -3.62%
2025-04-09 $12.34 $11.32 $1.02 773,246.0 +4.73%
2025-04-08 $12.17 $11.48 $0.685 603,408.0 -0.85%

Tfs Financial Corporation 주식 (TFSL) 연도별 가격 이력

이 심층 분석에서는 Tfs Financial Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tfs Financial Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tfs Financial Corporation 주식 (TFSL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $13.67 $12.85 $0.825 1,184,025.0 +4.10%
2025-04 $13.12 $11.29 $1.83 9,187,135.0 +4.60%
2025-03 $13.36 $12.01 $1.35 6,923,552.0 -6.07%
2025-02 $13.94 $12.95 $0.99 4,658,888.0 -3.86%
2025-01 $13.89 $12.05 $1.84 5,717,129.0 +9.24%

Tfs Financial Corporation 주식 (TFSL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.21 $12.41 $1.80 5,889,297.0 -10.82%
2024-11 $14.99 $12.70 $2.29 6,190,581.0 +10.04%
2024-10 $13.35 $12.47 $0.8799 5,150,164.0 -0.08%
2024-09 $13.62 $12.60 $1.02 4,994,024.0 -5.30%
2024-08 $13.71 $12.42 $1.29 5,336,683.0 +0.15%
2024-07 $14.17 $12.31 $1.86 5,390,053.0 +7.45%
2024-06 $13.25 $12.01 $1.24 5,218,302.0 -4.25%
2024-05 $13.56 $12.08 $1.48 5,168,465.0 +9.74%
2024-04 $12.60 $11.70 $0.90 5,522,688.0 -4.38%
2024-03 $13.28 $12.07 $1.21 6,295,475.0 -1.49%
2024-02 $13.49 $12.66 $0.835 5,876,192.0 -4.28%
2024-01 $14.77 $13.31 $1.46 5,662,064.0 -9.33%

Tfs Financial Corporation 주식 (TFSL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.25 $13.02 $2.23 9,404,665.0 +11.20%
2023-11 $13.72 $11.74 $1.98 6,685,758.0 +11.38%
2023-10 $11.96 $10.96 $0.995 7,421,038.0 +0.34%
2023-09 $13.85 $11.76 $2.09 6,638,402.0 -13.15%
2023-08 $15.05 $13.43 $1.62 6,024,069.0 -6.20%
2023-07 $14.67 $12.35 $2.32 5,421,755.0 +15.43%
2023-06 $13.12 $11.26 $1.86 7,758,590.0 +11.14%
2023-05 $12.19 $11.05 $1.14 9,432,927.0 -6.06%
2023-04 $12.83 $12.01 $0.82 6,254,346.0 -4.67%
2023-03 $14.44 $11.82 $2.62 9,754,768.0 -12.84%
2023-02 $14.59 $14.10 $0.49 3,997,631.0 +1.68%
2023-01 $15.15 $14.03 $1.12 4,925,886.0 -1.11%
banks_regional TFC
$39.12
price down icon 0.76%
banks_regional NWG
$12.90
price down icon 1.30%
banks_regional NU
$12.52
price up icon 0.40%
banks_regional LYG
$3.84
price up icon 1.45%
banks_regional USB
$41.25
price down icon 0.57%
banks_regional PNC
$164.96
price down icon 0.48%
자본화:     |  볼륨(24시간):