Stockscreener 앱 받기
17.57
0.40%
0.07
시간 외 거래:
17.57
Tfs Financial Corp 주식 (TFSL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $17.69 | $17.42 | $0.27 | 592,059.0 | +0.40% |
| 2026-09-03 | $17.67 | $17.43 | $0.24 | 625,178.0 | +0.17% |
| 2026-09-02 | $17.62 | $17.25 | $0.3711 | 623,304.0 | +0.52% |
| 2026-09-01 | $17.56 | $17.30 | $0.258 | 768,135.0 | -0.52% |
| 2026-08-31 | $17.68 | $17.36 | $0.315 | 842,082.0 | -0.34% |
| 2026-08-28 | $18.18 | $17.50 | $0.68 | 777,035.0 | -2.12% |
| 2026-08-27 | $18.02 | $17.65 | $0.37 | 745,847.0 | -0.06% |
| 2026-08-26 | $18.00 | $17.75 | $0.245 | 624,291.0 | +0.73% |
| 2026-08-25 | $17.89 | $17.52 | $0.375 | 809,377.0 | +0.79% |
| 2026-08-24 | $17.83 | $17.59 | $0.235 | 1,317,768.0 | +0.06% |
| 2026-08-21 | $17.73 | $17.38 | $0.35 | 756,629.0 | +0.80% |
| 2026-08-20 | $17.55 | $17.25 | $0.295 | 750,958.0 | +1.10% |
| 2026-08-19 | $17.64 | $17.16 | $0.48 | 1,178,715.0 | -1.37% |
| 2026-08-18 | $17.73 | $17.30 | $0.425 | 956,244.0 | +0.26% |
| 2026-08-17 | $17.75 | $17.42 | $0.325 | 540,122.0 | -0.77% |
| 2026-08-14 | $17.77 | $17.55 | $0.215 | 558,473.0 | +0.40% |
| 2026-08-13 | $17.66 | $17.50 | $0.165 | 526,174.0 | +0.69% |
| 2026-08-12 | $17.50 | $17.20 | $0.30 | 724,638.0 | +1.22% |
| 2026-08-11 | $17.41 | $17.15 | $0.26 | 1,048,132.0 | +0.17% |
Tfs Financial Corp 주식 (TFSL) 연도별 가격 이력
이 심층 분석에서는 Tfs Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tfs Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tfs Financial Corp 주식 (TFSL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $17.69 | $17.25 | $0.4361 | 3,200,735.0 | +0.57% |
| 2026-08 | $19.49 | $17.14 | $2.35 | 19,728,995.0 | -5.11% |
| 2026-07 | $19.30 | $17.28 | $2.02 | 18,189,033.0 | +3.89% |
| 2026-06 | $17.77 | $15.55 | $2.22 | 20,515,948.0 | +11.38% |
| 2026-05 | $16.20 | $14.59 | $1.61 | 18,960,266.0 | +5.78% |
| 2026-04 | $15.18 | $14.00 | $1.18 | 14,408,688.0 | +7.05% |
| 2026-03 | $14.45 | $13.21 | $1.23 | 17,784,384.0 | +0.21% |
| 2026-02 | $15.42 | $13.91 | $1.51 | 15,319,093.0 | -0.39% |
| 2026-01 | $14.71 | $13.21 | $1.51 | 12,873,903.0 | +5.19% |
Tfs Financial Corp 주식 (TFSL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.56 | $13.38 | $1.18 | 15,535,987.0 | -6.04% |
| 2025-11 | $14.72 | $13.21 | $1.51 | 8,731,055.0 | +7.14% |
| 2025-10 | $13.84 | $12.54 | $1.30 | 9,660,651.0 | +0.95% |
| 2025-09 | $13.98 | $13.01 | $0.9701 | 9,494,463.0 | -6.29% |
| 2025-08 | $14.35 | $12.65 | $1.70 | 7,425,118.0 | +7.25% |
| 2025-07 | $13.45 | $12.57 | $0.88 | 7,199,761.0 | +1.24% |
| 2025-06 | $13.42 | $12.54 | $0.885 | 7,522,919.0 | -1.97% |
| 2025-05 | $13.73 | $12.85 | $0.885 | 5,644,211.0 | +1.93% |
| 2025-04 | $13.12 | $11.29 | $1.83 | 9,187,135.0 | +4.60% |
| 2025-03 | $13.36 | $12.01 | $1.35 | 6,923,552.0 | -6.07% |
| 2025-02 | $13.94 | $12.95 | $0.99 | 4,658,888.0 | -3.86% |
| 2025-01 | $13.89 | $12.05 | $1.84 | 5,717,129.0 | +9.24% |
Tfs Financial Corp 주식 (TFSL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.21 | $12.41 | $1.80 | 5,889,297.0 | -10.82% |
| 2024-11 | $14.99 | $12.70 | $2.29 | 6,190,581.0 | +10.04% |
| 2024-10 | $13.35 | $12.47 | $0.8799 | 5,150,164.0 | -0.08% |
| 2024-09 | $13.62 | $12.60 | $1.02 | 4,994,024.0 | -5.30% |
| 2024-08 | $13.71 | $12.42 | $1.29 | 5,336,683.0 | +0.15% |
| 2024-07 | $14.17 | $12.31 | $1.86 | 5,390,053.0 | +7.45% |
| 2024-06 | $13.25 | $12.01 | $1.24 | 5,218,302.0 | -4.25% |
| 2024-05 | $13.56 | $12.08 | $1.48 | 5,168,465.0 | +9.74% |
| 2024-04 | $12.60 | $11.70 | $0.90 | 5,522,688.0 | -4.38% |
| 2024-03 | $13.28 | $12.07 | $1.21 | 6,295,475.0 | -1.49% |
| 2024-02 | $13.49 | $12.66 | $0.835 | 5,876,192.0 | -4.28% |
| 2024-01 | $14.77 | $13.31 | $1.46 | 5,662,064.0 | -9.33% |
1.98%
0.17%
자본화:
|
볼륨(24시간):