Stockscreener 앱 받기
17.50
0.99%
-0.135
시간 외 거래:
17.22
-0.285
-1.63%
Tfs Financial Corp 주식 (TFSL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $17.75 | $17.42 | $0.325 | 540,122.0 | -0.77% |
| 2026-08-14 | $17.77 | $17.55 | $0.215 | 558,473.0 | +0.40% |
| 2026-08-13 | $17.66 | $17.50 | $0.165 | 526,174.0 | +0.69% |
| 2026-08-12 | $17.50 | $17.20 | $0.30 | 724,638.0 | +1.22% |
| 2026-08-11 | $17.41 | $17.15 | $0.26 | 1,048,132.0 | +0.17% |
| 2026-08-10 | $17.62 | $17.14 | $0.485 | 1,007,538.0 | -2.16% |
| 2026-08-07 | $17.85 | $17.57 | $0.28 | 956,950.0 | -1.51% |
| 2026-08-06 | $18.56 | $17.84 | $0.72 | 926,751.0 | -2.51% |
| 2026-08-05 | $18.68 | $18.27 | $0.41 | 1,089,877.0 | -1.56% |
| 2026-08-04 | $18.80 | $18.26 | $0.5389 | 1,454,511.0 | +0.92% |
| 2026-08-03 | $19.49 | $18.41 | $1.07 | 2,136,883.0 | +0.16% |
| 2026-07-31 | $19.30 | $18.32 | $0.975 | 2,241,473.0 | +1.99% |
| 2026-07-30 | $18.40 | $18.03 | $0.37 | 769,320.0 | -0.88% |
| 2026-07-29 | $18.48 | $18.02 | $0.465 | 1,164,444.0 | -1.46% |
| 2026-07-28 | $18.50 | $18.15 | $0.354 | 1,071,565.0 | +2.21% |
| 2026-07-27 | $18.32 | $18.00 | $0.321 | 661,987.0 | -0.60% |
| 2026-07-24 | $18.36 | $18.16 | $0.205 | 600,641.0 | +0.17% |
| 2026-07-23 | $18.18 | $17.98 | $0.205 | 752,956.0 | -0.60% |
| 2026-07-22 | $18.39 | $18.18 | $0.205 | 874,986.0 | -0.44% |
| 2026-07-21 | $18.35 | $17.95 | $0.40 | 754,614.0 | +0.66% |
| 2026-07-20 | $18.32 | $18.07 | $0.26 | 863,944.0 | -0.27% |
Tfs Financial Corp 주식 (TFSL) 연도별 가격 이력
이 심층 분석에서는 Tfs Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tfs Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tfs Financial Corp 주식 (TFSL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $19.49 | $17.14 | $2.35 | 11,424,919.0 | -4.92% |
| 2026-07 | $19.30 | $17.28 | $2.02 | 18,189,033.0 | +3.89% |
| 2026-06 | $17.77 | $15.55 | $2.22 | 20,515,948.0 | +11.38% |
| 2026-05 | $16.20 | $14.59 | $1.61 | 18,960,266.0 | +5.78% |
| 2026-04 | $15.18 | $14.00 | $1.18 | 14,408,688.0 | +7.05% |
| 2026-03 | $14.45 | $13.21 | $1.23 | 17,784,384.0 | +0.21% |
| 2026-02 | $15.42 | $13.91 | $1.51 | 15,319,093.0 | -0.39% |
| 2026-01 | $14.71 | $13.21 | $1.51 | 12,873,903.0 | +5.19% |
Tfs Financial Corp 주식 (TFSL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.56 | $13.38 | $1.18 | 15,535,987.0 | -6.04% |
| 2025-11 | $14.72 | $13.21 | $1.51 | 8,731,055.0 | +7.14% |
| 2025-10 | $13.84 | $12.54 | $1.30 | 9,660,651.0 | +0.95% |
| 2025-09 | $13.98 | $13.01 | $0.9701 | 9,494,463.0 | -6.29% |
| 2025-08 | $14.35 | $12.65 | $1.70 | 7,425,118.0 | +7.25% |
| 2025-07 | $13.45 | $12.57 | $0.88 | 7,199,761.0 | +1.24% |
| 2025-06 | $13.42 | $12.54 | $0.885 | 7,522,919.0 | -1.97% |
| 2025-05 | $13.73 | $12.85 | $0.885 | 5,644,211.0 | +1.93% |
| 2025-04 | $13.12 | $11.29 | $1.83 | 9,187,135.0 | +4.60% |
| 2025-03 | $13.36 | $12.01 | $1.35 | 6,923,552.0 | -6.07% |
| 2025-02 | $13.94 | $12.95 | $0.99 | 4,658,888.0 | -3.86% |
| 2025-01 | $13.89 | $12.05 | $1.84 | 5,717,129.0 | +9.24% |
Tfs Financial Corp 주식 (TFSL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.21 | $12.41 | $1.80 | 5,889,297.0 | -10.82% |
| 2024-11 | $14.99 | $12.70 | $2.29 | 6,190,581.0 | +10.04% |
| 2024-10 | $13.35 | $12.47 | $0.8799 | 5,150,164.0 | -0.08% |
| 2024-09 | $13.62 | $12.60 | $1.02 | 4,994,024.0 | -5.30% |
| 2024-08 | $13.71 | $12.42 | $1.29 | 5,336,683.0 | +0.15% |
| 2024-07 | $14.17 | $12.31 | $1.86 | 5,390,053.0 | +7.45% |
| 2024-06 | $13.25 | $12.01 | $1.24 | 5,218,302.0 | -4.25% |
| 2024-05 | $13.56 | $12.08 | $1.48 | 5,168,465.0 | +9.74% |
| 2024-04 | $12.60 | $11.70 | $0.90 | 5,522,688.0 | -4.38% |
| 2024-03 | $13.28 | $12.07 | $1.21 | 6,295,475.0 | -1.49% |
| 2024-02 | $13.49 | $12.66 | $0.835 | 5,876,192.0 | -4.28% |
| 2024-01 | $14.77 | $13.31 | $1.46 | 5,662,064.0 | -9.33% |
2.89%
자본화:
|
볼륨(24시간):