Stockscreener 앱 받기
13.14
1.35%
-0.18
시간 외 거래:
13.14
Tfs Financial Corporation 주식 (TFSL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-24 | $13.38 | $13.14 | $0.236 | 232,288.0 | -1.35% |
| 2025-02-21 | $13.54 | $13.29 | $0.25 | 255,859.0 | -0.75% |
| 2025-02-20 | $13.49 | $13.26 | $0.23 | 208,391.0 | -0.59% |
| 2025-02-19 | $13.69 | $13.49 | $0.195 | 182,296.0 | -1.46% |
| 2025-02-18 | $13.70 | $13.52 | $0.18 | 224,847.0 | +0.88% |
| 2025-02-14 | $13.86 | $13.57 | $0.29 | 283,324.0 | -1.31% |
| 2025-02-13 | $13.78 | $13.47 | $0.3068 | 260,902.0 | +2.38% |
| 2025-02-12 | $13.57 | $13.41 | $0.1605 | 220,888.0 | -1.47% |
| 2025-02-11 | $13.66 | $13.40 | $0.26 | 186,674.0 | +1.56% |
| 2025-02-10 | $13.72 | $13.41 | $0.315 | 201,881.0 | -1.61% |
| 2025-02-07 | $13.86 | $13.63 | $0.23 | 233,827.0 | -1.66% |
| 2025-02-06 | $13.94 | $13.65 | $0.29 | 247,912.0 | +1.24% |
| 2025-02-05 | $13.81 | $13.58 | $0.23 | 179,943.0 | -0.07% |
| 2025-02-04 | $13.83 | $13.46 | $0.37 | 319,928.0 | +1.78% |
| 2025-02-03 | $13.64 | $13.34 | $0.305 | 309,525.0 | -1.75% |
| 2025-01-31 | $13.89 | $12.99 | $0.90 | 662,653.0 | +7.27% |
| 2025-01-30 | $12.92 | $12.68 | $0.24 | 170,403.0 | +0.31% |
| 2025-01-29 | $12.97 | $12.65 | $0.32 | 200,759.0 | -0.23% |
| 2025-01-28 | $13.07 | $12.78 | $0.295 | 268,633.0 | -1.69% |
Tfs Financial Corporation 주식 (TFSL) 연도별 가격 이력
이 심층 분석에서는 Tfs Financial Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tfs Financial Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tfs Financial Corporation 주식 (TFSL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $13.94 | $13.14 | $0.80 | 3,780,773.0 | -4.23% |
| 2025-01 | $13.89 | $12.05 | $1.84 | 5,717,129.0 | +9.24% |
Tfs Financial Corporation 주식 (TFSL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.21 | $12.41 | $1.80 | 5,889,297.0 | -10.82% |
| 2024-11 | $14.99 | $12.70 | $2.29 | 6,190,581.0 | +10.04% |
| 2024-10 | $13.35 | $12.47 | $0.8799 | 5,150,164.0 | -0.08% |
| 2024-09 | $13.62 | $12.60 | $1.02 | 4,994,024.0 | -5.30% |
| 2024-08 | $13.71 | $12.42 | $1.29 | 5,336,683.0 | +0.15% |
| 2024-07 | $14.17 | $12.31 | $1.86 | 5,390,053.0 | +7.45% |
| 2024-06 | $13.25 | $12.01 | $1.24 | 5,218,302.0 | -4.25% |
| 2024-05 | $13.56 | $12.08 | $1.48 | 5,168,465.0 | +9.74% |
| 2024-04 | $12.60 | $11.70 | $0.90 | 5,522,688.0 | -4.38% |
| 2024-03 | $13.28 | $12.07 | $1.21 | 6,295,475.0 | -1.49% |
| 2024-02 | $13.49 | $12.66 | $0.835 | 5,876,192.0 | -4.28% |
| 2024-01 | $14.77 | $13.31 | $1.46 | 5,662,064.0 | -9.33% |
Tfs Financial Corporation 주식 (TFSL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.25 | $13.02 | $2.23 | 9,404,665.0 | +11.20% |
| 2023-11 | $13.72 | $11.74 | $1.98 | 6,685,758.0 | +11.38% |
| 2023-10 | $11.96 | $10.96 | $0.995 | 7,421,038.0 | +0.34% |
| 2023-09 | $13.85 | $11.76 | $2.09 | 6,638,402.0 | -13.15% |
| 2023-08 | $15.05 | $13.43 | $1.62 | 6,024,069.0 | -6.20% |
| 2023-07 | $14.67 | $12.35 | $2.32 | 5,421,755.0 | +15.43% |
| 2023-06 | $13.12 | $11.26 | $1.86 | 7,758,590.0 | +11.14% |
| 2023-05 | $12.19 | $11.05 | $1.14 | 9,432,927.0 | -6.06% |
| 2023-04 | $12.83 | $12.01 | $0.82 | 6,254,346.0 | -4.67% |
| 2023-03 | $14.44 | $11.82 | $2.62 | 9,754,768.0 | -12.84% |
| 2023-02 | $14.59 | $14.10 | $0.49 | 3,997,631.0 | +1.68% |
| 2023-01 | $15.15 | $14.03 | $1.12 | 4,925,886.0 | -1.11% |
0.79%
0.89%
자본화:
|
볼륨(24시간):