Stockscreener 앱 받기
26.49
0.97%
0.28
시간 외 거래:
26.49
Triple Flag Precious Metals Corp 주식 (TFPM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $26.80 | $26.26 | $0.545 | 440,236.0 | +1.07% |
| 2025-08-25 | $26.54 | $26.07 | $0.47 | 364,463.0 | -0.49% |
| 2025-08-22 | $26.51 | $25.69 | $0.82 | 346,579.0 | +1.19% |
| 2025-08-21 | $26.04 | $25.36 | $0.6843 | 372,865.0 | +2.93% |
| 2025-08-20 | $25.42 | $25.06 | $0.3599 | 360,727.0 | +1.69% |
| 2025-08-19 | $25.73 | $24.75 | $0.9799 | 531,425.0 | -3.83% |
| 2025-08-18 | $26.35 | $25.52 | $0.83 | 352,223.0 | -0.96% |
| 2025-08-15 | $26.16 | $25.56 | $0.6042 | 1,636,039.0 | +1.16% |
| 2025-08-14 | $26.25 | $25.56 | $0.69 | 770,810.0 | -0.73% |
| 2025-08-13 | $26.95 | $25.98 | $0.97 | 509,911.0 | -2.77% |
| 2025-08-12 | $27.17 | $26.62 | $0.55 | 368,619.0 | -0.56% |
| 2025-08-11 | $27.09 | $25.69 | $1.40 | 728,552.0 | +1.63% |
| 2025-08-08 | $27.14 | $26.07 | $1.07 | 740,123.0 | -0.60% |
| 2025-08-07 | $26.97 | $25.11 | $1.86 | 974,889.0 | +7.47% |
| 2025-08-06 | $24.87 | $24.39 | $0.4832 | 378,666.0 | +1.27% |
| 2025-08-05 | $24.50 | $23.62 | $0.875 | 327,934.0 | +2.47% |
| 2025-08-04 | $23.89 | $23.21 | $0.68 | 261,150.0 | +3.60% |
| 2025-08-01 | $23.42 | $22.60 | $0.82 | 608,361.0 | +0.96% |
| 2025-07-31 | $23.28 | $22.72 | $0.56 | 296,945.0 | -0.87% |
| 2025-07-30 | $23.58 | $22.94 | $0.6396 | 362,478.0 | -2.17% |
| 2025-07-29 | $23.63 | $23.32 | $0.31 | 239,722.0 | +0.73% |
Triple Flag Precious Metals Corp 주식 (TFPM) 연도별 가격 이력
이 심층 분석에서는 Triple Flag Precious Metals Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFPM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Triple Flag Precious Metals Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Triple Flag Precious Metals Corp 주식 (TFPM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $27.17 | $22.60 | $4.57 | 10,073,572.0 | +16.08% |
| 2025-07 | $24.60 | $22.70 | $1.90 | 8,789,281.0 | -3.67% |
| 2025-06 | $25.45 | $22.41 | $3.04 | 9,475,556.0 | +8.12% |
| 2025-05 | $22.21 | $19.36 | $2.85 | 12,967,316.0 | +5.39% |
| 2025-04 | $22.96 | $17.72 | $5.24 | 9,322,626.0 | +8.56% |
| 2025-03 | $19.90 | $16.63 | $3.27 | 5,137,990.0 | +16.06% |
| 2025-02 | $17.56 | $15.86 | $1.70 | 5,771,083.0 | +2.93% |
| 2025-01 | $16.40 | $15.05 | $1.35 | 4,142,593.0 | +6.58% |
Triple Flag Precious Metals Corp 주식 (TFPM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.05 | $14.79 | $2.26 | 6,463,799.0 | -10.70% |
| 2024-11 | $17.63 | $15.99 | $1.64 | 8,101,262.0 | -2.45% |
| 2024-10 | $18.88 | $15.52 | $3.36 | 5,699,939.0 | +6.00% |
| 2024-09 | $17.57 | $15.32 | $2.25 | 4,468,450.0 | -1.04% |
| 2024-08 | $16.65 | $13.94 | $2.71 | 4,327,814.0 | +5.62% |
| 2024-07 | $16.59 | $15.01 | $1.58 | 5,468,846.0 | -0.13% |
| 2024-06 | $16.54 | $14.84 | $1.70 | 4,615,613.0 | -6.12% |
| 2024-05 | $18.08 | $15.91 | $2.17 | 5,781,991.0 | +2.48% |
| 2024-04 | $16.59 | $14.45 | $2.14 | 4,824,661.0 | +11.49% |
| 2024-03 | $14.65 | $12.50 | $2.15 | 4,239,811.0 | +15.05% |
| 2024-02 | $13.25 | $11.75 | $1.50 | 2,213,962.0 | -1.64% |
| 2024-01 | $13.31 | $12.10 | $1.21 | 2,504,290.0 | -4.06% |
Triple Flag Precious Metals Corp 주식 (TFPM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.10 | $12.86 | $1.24 | 3,355,718.0 | -4.52% |
| 2023-11 | $13.98 | $11.85 | $2.13 | 2,831,921.0 | +8.74% |
| 2023-10 | $13.40 | $12.43 | $0.97 | 2,599,247.0 | -1.91% |
| 2023-09 | $14.04 | $12.37 | $1.67 | 2,393,197.0 | -4.88% |
| 2023-08 | $14.20 | $12.61 | $1.59 | 2,886,134.0 | -0.36% |
| 2023-07 | $14.25 | $12.97 | $1.28 | 2,899,102.0 | +0.07% |
| 2023-06 | $14.54 | $12.95 | $1.59 | 2,802,505.0 | -2.96% |
| 2023-05 | $17.33 | $13.28 | $4.05 | 5,294,417.0 | -12.45% |
| 2023-04 | $17.13 | $14.81 | $2.32 | 5,269,772.0 | +8.49% |
| 2023-03 | $15.15 | $12.36 | $2.79 | 6,350,263.0 | +0.00% |
1.33%
3.71%
자본화:
|
볼륨(24시간):