Stockscreener 앱 받기
16.77
0.96%
0.16
시간 외 거래:
16.75
-0.02
-0.12%
Triple Flag Precious Metals Corp 주식 (TFPM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $16.80 | $16.48 | $0.315 | 337,063.0 | +0.96% |
| 2024-11-20 | $16.76 | $16.45 | $0.31 | 222,122.0 | -0.24% |
| 2024-11-19 | $16.65 | $16.26 | $0.39 | 166,459.0 | +1.34% |
| 2024-11-18 | $16.68 | $16.29 | $0.39 | 223,566.0 | +1.55% |
| 2024-11-15 | $16.50 | $16.01 | $0.49 | 2,734,683.0 | -1.46% |
| 2024-11-14 | $16.65 | $16.03 | $0.62 | 676,191.0 | +1.55% |
| 2024-11-13 | $16.46 | $16.03 | $0.43 | 518,711.0 | +0.68% |
| 2024-11-12 | $16.43 | $15.99 | $0.4399 | 321,925.0 | -1.59% |
| 2024-11-11 | $16.67 | $16.03 | $0.64 | 314,362.0 | -3.83% |
| 2024-11-08 | $17.63 | $16.86 | $0.77 | 228,000.0 | -2.58% |
| 2024-11-07 | $17.51 | $17.09 | $0.4249 | 329,587.0 | +1.57% |
| 2024-11-06 | $17.44 | $16.18 | $1.26 | 453,072.0 | -0.87% |
| 2024-11-05 | $17.33 | $17.03 | $0.30 | 174,821.0 | +0.93% |
| 2024-11-04 | $17.25 | $16.99 | $0.2578 | 207,366.0 | +0.71% |
| 2024-11-01 | $17.41 | $16.95 | $0.465 | 189,884.0 | -0.76% |
| 2024-10-31 | $17.49 | $16.87 | $0.62 | 866,242.0 | -1.66% |
| 2024-10-30 | $17.82 | $17.08 | $0.74 | 221,794.0 | -2.13% |
| 2024-10-29 | $18.16 | $17.69 | $0.47 | 229,057.0 | +0.45% |
| 2024-10-28 | $18.24 | $17.59 | $0.65 | 497,551.0 | -2.63% |
| 2024-10-25 | $18.50 | $18.09 | $0.414 | 377,636.0 | -0.22% |
| 2024-10-24 | $18.50 | $17.68 | $0.82 | 339,848.0 | -0.54% |
| 2024-10-23 | $18.57 | $18.18 | $0.3933 | 270,054.0 | -2.08% |
| 2024-10-22 | $18.88 | $18.24 | $0.64 | 325,721.0 | +3.53% |
Triple Flag Precious Metals Corp 주식 (TFPM) 연도별 가격 이력
이 심층 분석에서는 Triple Flag Precious Metals Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFPM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Triple Flag Precious Metals Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Triple Flag Precious Metals Corp 주식 (TFPM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $17.63 | $15.99 | $1.64 | 7,434,875.0 | -2.22% |
| 2024-10 | $18.88 | $15.52 | $3.36 | 5,699,939.0 | +6.00% |
| 2024-09 | $17.57 | $15.32 | $2.25 | 4,468,450.0 | -1.04% |
| 2024-08 | $16.65 | $13.94 | $2.71 | 4,327,814.0 | +5.62% |
| 2024-07 | $16.59 | $15.01 | $1.58 | 5,468,846.0 | -0.13% |
| 2024-06 | $16.54 | $14.84 | $1.70 | 4,615,613.0 | -6.12% |
| 2024-05 | $18.08 | $15.91 | $2.17 | 5,781,991.0 | +2.48% |
| 2024-04 | $16.59 | $14.45 | $2.14 | 4,824,661.0 | +11.49% |
| 2024-03 | $14.65 | $12.50 | $2.15 | 4,239,811.0 | +15.05% |
| 2024-02 | $13.25 | $11.75 | $1.50 | 2,213,962.0 | -1.64% |
| 2024-01 | $13.31 | $12.10 | $1.21 | 2,504,290.0 | -4.06% |
Triple Flag Precious Metals Corp 주식 (TFPM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.10 | $12.86 | $1.24 | 3,355,718.0 | -4.52% |
| 2023-11 | $13.98 | $11.85 | $2.13 | 2,831,921.0 | +8.74% |
| 2023-10 | $13.40 | $12.43 | $0.97 | 2,599,247.0 | -1.91% |
| 2023-09 | $14.04 | $12.37 | $1.67 | 2,393,197.0 | -4.88% |
| 2023-08 | $14.20 | $12.61 | $1.59 | 2,886,134.0 | -0.36% |
| 2023-07 | $14.25 | $12.97 | $1.28 | 2,899,102.0 | +0.07% |
| 2023-06 | $14.54 | $12.95 | $1.59 | 2,802,505.0 | -2.96% |
| 2023-05 | $17.33 | $13.28 | $4.05 | 5,294,417.0 | -12.45% |
| 2023-04 | $17.13 | $14.81 | $2.32 | 5,269,772.0 | +8.49% |
| 2023-03 | $15.15 | $12.36 | $2.79 | 6,350,263.0 | +0.00% |
1.15%
1.52%
자본화:
|
볼륨(24시간):