Stockscreener 앱 받기
28.94
0.48%
-0.09
Triple Flag Precious Metals Corp 주식 (TFPM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $29.79 | $28.53 | $1.26 | 128,132.0 | -0.41% |
| 2026-07-24 | $29.33 | $28.56 | $0.77 | 436,037.0 | +1.08% |
| 2026-07-23 | $29.03 | $28.25 | $0.78 | 377,868.0 | -1.71% |
| 2026-07-22 | $29.65 | $29.03 | $0.62 | 346,012.0 | +2.45% |
| 2026-07-21 | $28.57 | $27.93 | $0.64 | 334,535.0 | +4.13% |
| 2026-07-20 | $27.76 | $27.21 | $0.5458 | 353,852.0 | +0.11% |
| 2026-07-17 | $27.61 | $26.67 | $0.94 | 376,617.0 | +0.74% |
| 2026-07-16 | $27.24 | $26.90 | $0.34 | 544,083.0 | -0.88% |
| 2026-07-15 | $27.95 | $27.10 | $0.8493 | 396,008.0 | -1.72% |
| 2026-07-14 | $28.64 | $27.79 | $0.85 | 381,401.0 | +1.05% |
| 2026-07-13 | $27.86 | $27.29 | $0.57 | 507,309.0 | -1.81% |
| 2026-07-10 | $28.47 | $27.75 | $0.72 | 409,494.0 | -1.44% |
| 2026-07-09 | $28.67 | $27.81 | $0.858 | 432,088.0 | +2.92% |
| 2026-07-08 | $28.60 | $27.24 | $1.36 | 641,670.0 | -5.07% |
| 2026-07-07 | $30.23 | $28.87 | $1.36 | 499,461.0 | -2.99% |
| 2026-07-06 | $31.84 | $29.66 | $2.18 | 1,000,241.0 | -4.48% |
| 2026-07-02 | $31.50 | $30.64 | $0.85 | 1,334,489.0 | +4.34% |
| 2026-07-01 | $31.49 | $29.92 | $1.57 | 870,903.0 | +0.70% |
| 2026-06-30 | $30.30 | $29.48 | $0.82 | 1,195,230.0 | -0.46% |
| 2026-06-29 | $30.34 | $29.48 | $0.8602 | 1,206,010.0 | +0.70% |
Triple Flag Precious Metals Corp 주식 (TFPM) 연도별 가격 이력
이 심층 분석에서는 Triple Flag Precious Metals Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFPM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Triple Flag Precious Metals Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Triple Flag Precious Metals Corp 주식 (TFPM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $31.84 | $26.67 | $5.17 | 9,370,200.0 | -3.54% |
| 2026-06 | $32.19 | $26.61 | $5.58 | 14,668,617.0 | -5.40% |
| 2026-05 | $36.12 | $29.82 | $6.30 | 11,611,076.0 | -0.72% |
| 2026-04 | $37.25 | $31.38 | $5.87 | 8,862,469.0 | -8.07% |
| 2026-03 | $41.70 | $30.04 | $11.66 | 16,253,175.0 | -16.08% |
| 2026-02 | $41.38 | $32.05 | $9.33 | 11,189,813.0 | +22.66% |
| 2026-01 | $40.29 | $31.93 | $8.36 | 13,519,596.0 | +1.51% |
Triple Flag Precious Metals Corp 주식 (TFPM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.86 | $31.85 | $4.01 | 12,367,297.0 | -0.21% |
| 2025-11 | $33.50 | $26.92 | $6.58 | 9,966,030.0 | +20.64% |
| 2025-10 | $33.51 | $26.89 | $6.62 | 15,186,417.0 | -5.13% |
| 2025-09 | $29.86 | $26.71 | $3.15 | 14,566,177.0 | +6.91% |
| 2025-08 | $27.75 | $22.60 | $5.15 | 11,786,920.0 | +19.94% |
| 2025-07 | $24.60 | $22.70 | $1.90 | 8,789,281.0 | -3.67% |
| 2025-06 | $25.45 | $22.41 | $3.04 | 9,475,556.0 | +8.12% |
| 2025-05 | $22.21 | $19.36 | $2.85 | 12,967,316.0 | +5.39% |
| 2025-04 | $22.96 | $17.72 | $5.24 | 9,322,626.0 | +8.56% |
| 2025-03 | $19.90 | $16.63 | $3.27 | 5,137,990.0 | +16.06% |
| 2025-02 | $17.56 | $15.86 | $1.70 | 5,771,083.0 | +2.93% |
| 2025-01 | $16.40 | $15.05 | $1.35 | 4,142,593.0 | +6.58% |
Triple Flag Precious Metals Corp 주식 (TFPM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.05 | $14.79 | $2.26 | 6,463,799.0 | -10.70% |
| 2024-11 | $17.63 | $15.99 | $1.64 | 8,101,262.0 | -2.45% |
| 2024-10 | $18.88 | $15.52 | $3.36 | 5,699,939.0 | +6.00% |
| 2024-09 | $17.57 | $15.32 | $2.25 | 4,468,450.0 | -1.04% |
| 2024-08 | $16.65 | $13.94 | $2.71 | 4,327,814.0 | +5.62% |
| 2024-07 | $16.59 | $15.01 | $1.58 | 5,468,846.0 | -0.13% |
| 2024-06 | $16.54 | $14.84 | $1.70 | 4,615,613.0 | -6.12% |
| 2024-05 | $18.08 | $15.91 | $2.17 | 5,781,991.0 | +2.48% |
| 2024-04 | $16.59 | $14.45 | $2.14 | 4,824,661.0 | +11.49% |
| 2024-03 | $14.65 | $12.50 | $2.15 | 4,239,811.0 | +15.05% |
| 2024-02 | $13.25 | $11.75 | $1.50 | 2,213,962.0 | -1.64% |
| 2024-01 | $13.31 | $12.10 | $1.21 | 2,504,290.0 | -4.06% |
0.60%
1.58%
자본화:
|
볼륨(24시간):