Stockscreener 앱 받기
19.28
0.68%
0.13
시장 영업 전:
19.35
0.07
+0.36%
Triple Flag Precious Metals Corp 주식 (TFPM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $19.31 | $18.92 | $0.39 | 219,562.0 | +0.68% |
| 2025-03-31 | $19.58 | $18.89 | $0.69 | 306,592.0 | -1.24% |
| 2025-03-28 | $19.90 | $19.30 | $0.60 | 192,511.0 | -1.67% |
| 2025-03-27 | $19.79 | $19.23 | $0.555 | 186,631.0 | +2.60% |
| 2025-03-26 | $19.56 | $19.15 | $0.41 | 142,202.0 | -1.13% |
| 2025-03-25 | $19.83 | $19.41 | $0.419 | 147,313.0 | +0.73% |
| 2025-03-24 | $19.50 | $19.08 | $0.42 | 205,348.0 | +0.89% |
| 2025-03-21 | $19.23 | $18.95 | $0.28 | 329,344.0 | -0.62% |
| 2025-03-20 | $19.34 | $18.94 | $0.40 | 204,752.0 | +0.00% |
| 2025-03-19 | $19.39 | $18.85 | $0.54 | 201,905.0 | +0.31% |
| 2025-03-18 | $19.48 | $19.00 | $0.48 | 273,260.0 | +1.32% |
| 2025-03-17 | $19.23 | $18.63 | $0.603 | 428,910.0 | +0.05% |
| 2025-03-14 | $19.05 | $18.71 | $0.335 | 233,789.0 | +1.12% |
| 2025-03-13 | $18.81 | $18.25 | $0.56 | 256,832.0 | +2.91% |
| 2025-03-12 | $18.34 | $17.92 | $0.42 | 191,933.0 | +0.22% |
| 2025-03-11 | $18.25 | $17.53 | $0.72 | 368,951.0 | +4.25% |
| 2025-03-10 | $17.64 | $17.26 | $0.3805 | 196,625.0 | -0.97% |
| 2025-03-07 | $18.00 | $17.30 | $0.699 | 170,814.0 | +0.17% |
| 2025-03-06 | $17.80 | $17.34 | $0.46 | 202,391.0 | -0.85% |
| 2025-03-05 | $17.72 | $17.10 | $0.62 | 316,478.0 | +4.12% |
| 2025-03-04 | $17.10 | $16.99 | $0.11 | 143,427.0 | +1.43% |
Triple Flag Precious Metals Corp 주식 (TFPM) 연도별 가격 이력
이 심층 분석에서는 Triple Flag Precious Metals Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFPM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Triple Flag Precious Metals Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Triple Flag Precious Metals Corp 주식 (TFPM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $19.31 | $18.92 | $0.39 | 219,562.0 | +0.00% |
| 2025-03 | $19.90 | $16.63 | $3.27 | 5,357,552.0 | +16.85% |
| 2025-02 | $17.56 | $15.86 | $1.70 | 5,771,083.0 | +2.93% |
| 2025-01 | $16.40 | $15.05 | $1.35 | 4,142,593.0 | +6.58% |
Triple Flag Precious Metals Corp 주식 (TFPM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.05 | $14.79 | $2.26 | 6,463,799.0 | -10.70% |
| 2024-11 | $17.63 | $15.99 | $1.64 | 8,101,262.0 | -2.45% |
| 2024-10 | $18.88 | $15.52 | $3.36 | 5,699,939.0 | +6.00% |
| 2024-09 | $17.57 | $15.32 | $2.25 | 4,468,450.0 | -1.04% |
| 2024-08 | $16.65 | $13.94 | $2.71 | 4,327,814.0 | +5.62% |
| 2024-07 | $16.59 | $15.01 | $1.58 | 5,468,846.0 | -0.13% |
| 2024-06 | $16.54 | $14.84 | $1.70 | 4,615,613.0 | -6.12% |
| 2024-05 | $18.08 | $15.91 | $2.17 | 5,781,991.0 | +2.48% |
| 2024-04 | $16.59 | $14.45 | $2.14 | 4,824,661.0 | +11.49% |
| 2024-03 | $14.65 | $12.50 | $2.15 | 4,239,811.0 | +15.05% |
| 2024-02 | $13.25 | $11.75 | $1.50 | 2,213,962.0 | -1.64% |
| 2024-01 | $13.31 | $12.10 | $1.21 | 2,504,290.0 | -4.06% |
Triple Flag Precious Metals Corp 주식 (TFPM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.10 | $12.86 | $1.24 | 3,355,718.0 | -4.52% |
| 2023-11 | $13.98 | $11.85 | $2.13 | 2,831,921.0 | +8.74% |
| 2023-10 | $13.40 | $12.43 | $0.97 | 2,599,247.0 | -1.91% |
| 2023-09 | $14.04 | $12.37 | $1.67 | 2,393,197.0 | -4.88% |
| 2023-08 | $14.20 | $12.61 | $1.59 | 2,886,134.0 | -0.36% |
| 2023-07 | $14.25 | $12.97 | $1.28 | 2,899,102.0 | +0.07% |
| 2023-06 | $14.54 | $12.95 | $1.59 | 2,802,505.0 | -2.96% |
| 2023-05 | $17.33 | $13.28 | $4.05 | 5,294,417.0 | -12.45% |
| 2023-04 | $17.13 | $14.81 | $2.32 | 5,269,772.0 | +8.49% |
| 2023-03 | $15.15 | $12.36 | $2.79 | 6,350,263.0 | +0.00% |
0.51%
0.65%
자본화:
|
볼륨(24시간):