23.04
price up icon5.16%   1.13
after-market 시간 외 거래: 23.70 0.66 +2.86%
loading

Triple Flag Precious Metals Corp 주식 (TFPM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $23.26 $22.41 $0.85 516,708.0 +5.16%
2025-05-30 $21.92 $21.54 $0.38 983,549.0 +0.78%
2025-05-29 $21.98 $21.62 $0.36 268,285.0 -0.32%
2025-05-28 $21.90 $21.45 $0.45 262,681.0 +1.16%
2025-05-27 $22.00 $21.55 $0.45 458,017.0 -1.01%
2025-05-23 $21.85 $21.41 $0.44 396,649.0 +3.08%
2025-05-22 $21.30 $21.02 $0.28 638,089.0 -0.89%
2025-05-21 $21.42 $20.90 $0.517 316,823.0 +2.45%
2025-05-20 $20.83 $20.27 $0.5599 383,870.0 +2.31%
2025-05-19 $20.34 $20.05 $0.29 339,970.0 +2.26%
2025-05-16 $19.92 $19.41 $0.51 2,898,108.0 -0.20%
2025-05-15 $19.94 $19.53 $0.41 520,711.0 +1.42%
2025-05-14 $19.86 $19.36 $0.50 541,607.0 -1.55%
2025-05-13 $20.12 $19.75 $0.3732 472,780.0 -0.65%
2025-05-12 $21.27 $20.01 $1.25 760,275.0 -8.97%
2025-05-09 $22.07 $21.57 $0.50 498,589.0 +2.79%
2025-05-08 $22.00 $21.47 $0.5299 742,847.0 -1.96%
2025-05-07 $22.10 $21.66 $0.44 546,782.0 -0.68%
2025-05-06 $22.21 $21.79 $0.42 393,481.0 +1.99%

Triple Flag Precious Metals Corp 주식 (TFPM) 연도별 가격 이력

이 심층 분석에서는 Triple Flag Precious Metals Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFPM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Triple Flag Precious Metals Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Triple Flag Precious Metals Corp 주식 (TFPM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $23.26 $22.41 $0.85 1,033,416.0 +5.16%
2025-05 $22.21 $19.36 $2.85 12,967,316.0 +5.39%
2025-04 $22.96 $17.72 $5.24 9,322,626.0 +8.56%
2025-03 $19.90 $16.63 $3.27 5,137,990.0 +16.06%
2025-02 $17.56 $15.86 $1.70 5,771,083.0 +2.93%
2025-01 $16.40 $15.05 $1.35 4,142,593.0 +6.58%

Triple Flag Precious Metals Corp 주식 (TFPM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.05 $14.79 $2.26 6,463,799.0 -10.70%
2024-11 $17.63 $15.99 $1.64 8,101,262.0 -2.45%
2024-10 $18.88 $15.52 $3.36 5,699,939.0 +6.00%
2024-09 $17.57 $15.32 $2.25 4,468,450.0 -1.04%
2024-08 $16.65 $13.94 $2.71 4,327,814.0 +5.62%
2024-07 $16.59 $15.01 $1.58 5,468,846.0 -0.13%
2024-06 $16.54 $14.84 $1.70 4,615,613.0 -6.12%
2024-05 $18.08 $15.91 $2.17 5,781,991.0 +2.48%
2024-04 $16.59 $14.45 $2.14 4,824,661.0 +11.49%
2024-03 $14.65 $12.50 $2.15 4,239,811.0 +15.05%
2024-02 $13.25 $11.75 $1.50 2,213,962.0 -1.64%
2024-01 $13.31 $12.10 $1.21 2,504,290.0 -4.06%

Triple Flag Precious Metals Corp 주식 (TFPM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.10 $12.86 $1.24 3,355,718.0 -4.52%
2023-11 $13.98 $11.85 $2.13 2,831,921.0 +8.74%
2023-10 $13.40 $12.43 $0.97 2,599,247.0 -1.91%
2023-09 $14.04 $12.37 $1.67 2,393,197.0 -4.88%
2023-08 $14.20 $12.61 $1.59 2,886,134.0 -0.36%
2023-07 $14.25 $12.97 $1.28 2,899,102.0 +0.07%
2023-06 $14.54 $12.95 $1.59 2,802,505.0 -2.96%
2023-05 $17.33 $13.28 $4.05 5,294,417.0 -12.45%
2023-04 $17.13 $14.81 $2.32 5,269,772.0 +8.49%
2023-03 $15.15 $12.36 $2.79 6,350,263.0 +0.00%
other_precious_metals_mining BVN
$16.00
price up icon 6.81%
other_precious_metals_mining HL
$5.63
price up icon 9.53%
$14.98
price up icon 7.69%
$4.375
price down icon 1.69%
other_precious_metals_mining ASM
$3.34
price up icon 5.36%
자본화:     |  볼륨(24시간):