Stockscreener 앱 받기
15.22
1.04%
-0.16
Triple Flag Precious Metals Corp 주식 (TFPM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $15.58 | $15.19 | $0.39 | 1,692,839.0 | -1.04% |
| 2024-12-19 | $15.70 | $15.32 | $0.38 | 307,630.0 | -0.19% |
| 2024-12-18 | $16.22 | $15.40 | $0.82 | 367,024.0 | -4.58% |
| 2024-12-17 | $16.25 | $16.00 | $0.2537 | 255,970.0 | -0.31% |
| 2024-12-16 | $16.37 | $16.03 | $0.34 | 330,863.0 | +0.56% |
| 2024-12-13 | $16.39 | $15.81 | $0.58 | 342,779.0 | -2.19% |
| 2024-12-12 | $16.74 | $16.42 | $0.32 | 191,361.0 | -3.17% |
| 2024-12-11 | $17.01 | $16.63 | $0.38 | 264,726.0 | +2.35% |
| 2024-12-10 | $16.85 | $16.51 | $0.34 | 219,000.0 | +0.36% |
| 2024-12-09 | $17.05 | $16.46 | $0.59 | 281,393.0 | +1.78% |
| 2024-12-06 | $16.63 | $16.13 | $0.50 | 169,938.0 | -2.52% |
| 2024-12-05 | $16.89 | $16.55 | $0.34 | 197,091.0 | -0.30% |
| 2024-12-04 | $16.90 | $16.68 | $0.22 | 154,979.0 | -0.48% |
| 2024-12-03 | $17.03 | $16.69 | $0.3386 | 272,824.0 | +1.88% |
| 2024-12-02 | $16.66 | $16.45 | $0.21 | 148,920.0 | -1.32% |
| 2024-11-29 | $16.75 | $16.53 | $0.2197 | 177,444.0 | +0.90% |
| 2024-11-27 | $16.78 | $16.54 | $0.24 | 90,100.0 | +0.00% |
| 2024-11-26 | $16.68 | $16.47 | $0.21 | 209,252.0 | +0.61% |
| 2024-11-25 | $16.57 | $16.21 | $0.355 | 305,187.0 | -0.96% |
| 2024-11-22 | $16.89 | $16.57 | $0.32 | 221,467.0 | -0.78% |
Triple Flag Precious Metals Corp 주식 (TFPM) 연도별 가격 이력
이 심층 분석에서는 Triple Flag Precious Metals Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFPM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Triple Flag Precious Metals Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Triple Flag Precious Metals Corp 주식 (TFPM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.05 | $15.19 | $1.86 | 6,890,176.0 | -9.03% |
| 2024-11 | $17.63 | $15.99 | $1.64 | 8,101,262.0 | -2.45% |
| 2024-10 | $18.88 | $15.52 | $3.36 | 5,699,939.0 | +6.00% |
| 2024-09 | $17.57 | $15.32 | $2.25 | 4,468,450.0 | -1.04% |
| 2024-08 | $16.65 | $13.94 | $2.71 | 4,327,814.0 | +5.62% |
| 2024-07 | $16.59 | $15.01 | $1.58 | 5,468,846.0 | -0.13% |
| 2024-06 | $16.54 | $14.84 | $1.70 | 4,615,613.0 | -6.12% |
| 2024-05 | $18.08 | $15.91 | $2.17 | 5,781,991.0 | +2.48% |
| 2024-04 | $16.59 | $14.45 | $2.14 | 4,824,661.0 | +11.49% |
| 2024-03 | $14.65 | $12.50 | $2.15 | 4,239,811.0 | +15.05% |
| 2024-02 | $13.25 | $11.75 | $1.50 | 2,213,962.0 | -1.64% |
| 2024-01 | $13.31 | $12.10 | $1.21 | 2,504,290.0 | -4.06% |
Triple Flag Precious Metals Corp 주식 (TFPM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.10 | $12.86 | $1.24 | 3,355,718.0 | -4.52% |
| 2023-11 | $13.98 | $11.85 | $2.13 | 2,831,921.0 | +8.74% |
| 2023-10 | $13.40 | $12.43 | $0.97 | 2,599,247.0 | -1.91% |
| 2023-09 | $14.04 | $12.37 | $1.67 | 2,393,197.0 | -4.88% |
| 2023-08 | $14.20 | $12.61 | $1.59 | 2,886,134.0 | -0.36% |
| 2023-07 | $14.25 | $12.97 | $1.28 | 2,899,102.0 | +0.07% |
| 2023-06 | $14.54 | $12.95 | $1.59 | 2,802,505.0 | -2.96% |
| 2023-05 | $17.33 | $13.28 | $4.05 | 5,294,417.0 | -12.45% |
| 2023-04 | $17.13 | $14.81 | $2.32 | 5,269,772.0 | +8.49% |
| 2023-03 | $15.15 | $12.36 | $2.79 | 6,350,263.0 | +0.00% |
1.82%
자본화:
|
볼륨(24시간):