Stockscreener 앱 받기
30.74
5.42%
1.58
시장 영업 전:
30.77
0.03
+0.10%
Triple Flag Precious Metals Corp 주식 (TFPM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-15 | $31.43 | $30.40 | $1.03 | 1,065,024.0 | +5.42% |
| 2026-06-12 | $29.38 | $28.51 | $0.87 | 779,102.0 | +4.14% |
| 2026-06-11 | $28.13 | $26.61 | $1.52 | 915,885.0 | +4.28% |
| 2026-06-10 | $27.88 | $26.83 | $1.05 | 713,638.0 | -3.56% |
| 2026-06-09 | $28.94 | $27.34 | $1.60 | 643,548.0 | -2.21% |
| 2026-06-08 | $28.81 | $28.27 | $0.54 | 426,544.0 | +0.71% |
| 2026-06-05 | $29.76 | $28.11 | $1.65 | 713,795.0 | -7.01% |
| 2026-06-04 | $30.82 | $30.17 | $0.6453 | 300,775.0 | +1.77% |
| 2026-06-03 | $30.55 | $29.77 | $0.7804 | 319,519.0 | -3.43% |
| 2026-06-02 | $30.93 | $29.93 | $1.00 | 518,935.0 | +1.74% |
| 2026-06-01 | $30.88 | $29.87 | $1.01 | 423,333.0 | -4.04% |
| 2026-05-29 | $31.90 | $30.61 | $1.29 | 671,390.0 | +3.46% |
| 2026-05-28 | $31.05 | $29.82 | $1.23 | 619,241.0 | +0.07% |
| 2026-05-27 | $31.09 | $30.38 | $0.71 | 441,667.0 | -3.16% |
| 2026-05-26 | $31.96 | $31.29 | $0.67 | 372,866.0 | +2.80% |
| 2026-05-22 | $31.71 | $30.72 | $0.989 | 496,860.0 | -3.61% |
| 2026-05-21 | $32.43 | $31.06 | $1.37 | 385,160.0 | +0.54% |
| 2026-05-20 | $32.01 | $30.77 | $1.24 | 492,977.0 | +2.89% |
| 2026-05-19 | $31.30 | $30.64 | $0.66 | 502,588.0 | -2.71% |
Triple Flag Precious Metals Corp 주식 (TFPM) 연도별 가격 이력
이 심층 분석에서는 Triple Flag Precious Metals Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFPM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Triple Flag Precious Metals Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Triple Flag Precious Metals Corp 주식 (TFPM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $31.43 | $26.61 | $4.82 | 7,885,122.0 | -2.97% |
| 2026-05 | $36.12 | $29.82 | $6.30 | 11,611,076.0 | -0.72% |
| 2026-04 | $37.25 | $31.38 | $5.87 | 8,862,469.0 | -8.07% |
| 2026-03 | $41.70 | $30.04 | $11.66 | 16,253,175.0 | -16.08% |
| 2026-02 | $41.38 | $32.05 | $9.33 | 11,189,813.0 | +22.66% |
| 2026-01 | $40.29 | $31.93 | $8.36 | 13,519,596.0 | +1.51% |
Triple Flag Precious Metals Corp 주식 (TFPM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.86 | $31.85 | $4.01 | 12,367,297.0 | -0.21% |
| 2025-11 | $33.50 | $26.92 | $6.58 | 9,966,030.0 | +20.64% |
| 2025-10 | $33.51 | $26.89 | $6.62 | 15,186,417.0 | -5.13% |
| 2025-09 | $29.86 | $26.71 | $3.15 | 14,566,177.0 | +6.91% |
| 2025-08 | $27.75 | $22.60 | $5.15 | 11,786,920.0 | +19.94% |
| 2025-07 | $24.60 | $22.70 | $1.90 | 8,789,281.0 | -3.67% |
| 2025-06 | $25.45 | $22.41 | $3.04 | 9,475,556.0 | +8.12% |
| 2025-05 | $22.21 | $19.36 | $2.85 | 12,967,316.0 | +5.39% |
| 2025-04 | $22.96 | $17.72 | $5.24 | 9,322,626.0 | +8.56% |
| 2025-03 | $19.90 | $16.63 | $3.27 | 5,137,990.0 | +16.06% |
| 2025-02 | $17.56 | $15.86 | $1.70 | 5,771,083.0 | +2.93% |
| 2025-01 | $16.40 | $15.05 | $1.35 | 4,142,593.0 | +6.58% |
Triple Flag Precious Metals Corp 주식 (TFPM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.05 | $14.79 | $2.26 | 6,463,799.0 | -10.70% |
| 2024-11 | $17.63 | $15.99 | $1.64 | 8,101,262.0 | -2.45% |
| 2024-10 | $18.88 | $15.52 | $3.36 | 5,699,939.0 | +6.00% |
| 2024-09 | $17.57 | $15.32 | $2.25 | 4,468,450.0 | -1.04% |
| 2024-08 | $16.65 | $13.94 | $2.71 | 4,327,814.0 | +5.62% |
| 2024-07 | $16.59 | $15.01 | $1.58 | 5,468,846.0 | -0.13% |
| 2024-06 | $16.54 | $14.84 | $1.70 | 4,615,613.0 | -6.12% |
| 2024-05 | $18.08 | $15.91 | $2.17 | 5,781,991.0 | +2.48% |
| 2024-04 | $16.59 | $14.45 | $2.14 | 4,824,661.0 | +11.49% |
| 2024-03 | $14.65 | $12.50 | $2.15 | 4,239,811.0 | +15.05% |
| 2024-02 | $13.25 | $11.75 | $1.50 | 2,213,962.0 | -1.64% |
| 2024-01 | $13.31 | $12.10 | $1.21 | 2,504,290.0 | -4.06% |
8.72%
자본화:
|
볼륨(24시간):