Stockscreener 앱 받기
17.33
3.65%
+0.61
시간 외 거래:
17.34
0.01
+0.06%
Triple Flag Precious Metals Corp 주식 (TFPM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $17.46 | $16.85 | $0.6079 | 262,573.0 | +3.65% |
| 2024-05-16 | $16.92 | $16.61 | $0.31 | 163,249.0 | -0.24% |
| 2024-05-15 | $16.84 | $16.45 | $0.39 | 119,734.0 | +1.02% |
| 2024-05-14 | $16.59 | $16.22 | $0.37 | 134,851.0 | +1.34% |
| 2024-05-13 | $16.53 | $16.14 | $0.39 | 133,538.0 | -0.49% |
| 2024-05-10 | $16.72 | $16.23 | $0.49 | 345,798.0 | -0.84% |
| 2024-05-09 | $16.62 | $16.01 | $0.615 | 415,497.0 | +3.69% |
| 2024-05-08 | $16.65 | $15.91 | $0.74 | 246,626.0 | -2.50% |
| 2024-05-07 | $16.46 | $16.07 | $0.39 | 153,650.0 | +0.92% |
| 2024-05-06 | $16.65 | $16.23 | $0.4199 | 135,039.0 | -0.37% |
| 2024-05-03 | $16.57 | $16.27 | $0.295 | 372,067.0 | -0.43% |
| 2024-05-02 | $16.46 | $16.11 | $0.3524 | 135,420.0 | +0.86% |
| 2024-05-01 | $16.52 | $15.97 | $0.546 | 301,133.0 | +0.87% |
| 2024-04-30 | $16.49 | $15.96 | $0.53 | 466,940.0 | -2.89% |
| 2024-04-29 | $16.59 | $16.24 | $0.35 | 363,279.0 | +1.41% |
| 2024-04-26 | $16.45 | $16.09 | $0.3596 | 205,309.0 | +0.99% |
| 2024-04-25 | $16.20 | $15.60 | $0.6032 | 239,147.0 | +2.27% |
| 2024-04-24 | $15.96 | $15.70 | $0.256 | 151,092.0 | +0.64% |
| 2024-04-23 | $15.93 | $14.80 | $1.13 | 224,614.0 | +4.45% |
| 2024-04-22 | $15.34 | $14.99 | $0.35 | 223,392.0 | -3.27% |
| 2024-04-19 | $15.73 | $15.46 | $0.27 | 149,072.0 | -0.45% |
| 2024-04-18 | $15.99 | $15.40 | $0.59 | 140,525.0 | -1.14% |
Triple Flag Precious Metals Corp 주식 (TFPM) 연도별 가격 이력
이 심층 분석에서는 Triple Flag Precious Metals Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFPM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Triple Flag Precious Metals Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Triple Flag Precious Metals Corp 주식 (TFPM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $17.46 | $15.91 | $1.55 | 3,181,748.0 | +7.57% |
| 2024-04 | $16.59 | $14.45 | $2.14 | 4,824,661.0 | +11.49% |
| 2024-03 | $14.65 | $12.50 | $2.15 | 4,239,811.0 | +15.05% |
| 2024-02 | $13.25 | $11.75 | $1.50 | 2,213,962.0 | -1.64% |
| 2024-01 | $13.31 | $12.10 | $1.21 | 2,504,290.0 | -4.06% |
Triple Flag Precious Metals Corp 주식 (TFPM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.10 | $12.86 | $1.24 | 3,355,718.0 | -4.52% |
| 2023-11 | $13.98 | $11.85 | $2.13 | 2,831,921.0 | +8.74% |
| 2023-10 | $13.40 | $12.43 | $0.97 | 2,599,247.0 | -1.91% |
| 2023-09 | $14.04 | $12.37 | $1.67 | 2,393,197.0 | -4.88% |
| 2023-08 | $14.20 | $12.61 | $1.59 | 2,886,134.0 | -0.36% |
| 2023-07 | $14.25 | $12.97 | $1.28 | 2,899,102.0 | +0.07% |
| 2023-06 | $14.54 | $12.95 | $1.59 | 2,802,505.0 | -2.96% |
| 2023-05 | $17.33 | $13.28 | $4.05 | 5,294,417.0 | -12.45% |
| 2023-04 | $17.13 | $14.81 | $2.32 | 5,269,772.0 | +8.49% |
| 2023-03 | $15.15 | $12.36 | $2.79 | 6,350,263.0 | +0.00% |
11.11%
자본화:
|
볼륨(24시간):