Stockscreener 앱 받기
50.64
0.04%
0.02
시간 외 거래:
50.64
Ishares Treasury Floating Rate Bond Etf 주식 (TFLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $50.65 | $50.63 | $0.02 | 2,275,750.0 | +0.04% |
| 2026-09-24 | $50.63 | $50.62 | $0.01 | 1,528,934.0 | +0.00% |
| 2026-09-23 | $50.63 | $50.62 | $0.01 | 2,517,239.0 | +0.00% |
| 2026-09-22 | $50.63 | $50.62 | $0.01 | 3,031,560.0 | -0.02% |
| 2026-09-21 | $50.63 | $50.61 | $0.02 | 2,129,320.0 | +0.02% |
| 2026-09-18 | $50.62 | $50.61 | $0.010 | 2,428,006.0 | +0.06% |
| 2026-09-17 | $50.60 | $50.59 | $0.010 | 1,737,736.0 | -0.02% |
| 2026-09-16 | $50.60 | $50.58 | $0.02 | 1,748,083.0 | +0.04% |
| 2026-09-15 | $50.59 | $50.57 | $0.02 | 2,606,985.0 | +0.02% |
| 2026-09-14 | $50.58 | $50.57 | $0.010 | 1,654,489.0 | +0.00% |
| 2026-09-11 | $50.57 | $50.56 | $0.010 | 1,920,500.0 | +0.06% |
| 2026-09-10 | $50.55 | $50.54 | $0.010 | 2,703,601.0 | +0.00% |
| 2026-09-09 | $50.55 | $50.54 | $0.010 | 968,544.0 | +0.02% |
| 2026-09-08 | $50.54 | $50.53 | $0.010 | 1,461,695.0 | +0.02% |
| 2026-09-04 | $50.53 | $50.52 | $0.010 | 1,247,518.0 | +0.02% |
| 2026-09-03 | $50.51 | $50.50 | $0.010 | 1,255,658.0 | +0.00% |
| 2026-09-02 | $50.51 | $50.50 | $0.010 | 2,165,129.0 | +0.00% |
| 2026-09-01 | $50.51 | $50.49 | $0.02 | 2,322,239.0 | -0.28% |
| 2026-08-31 | $50.66 | $50.65 | $0.010 | 1,415,213.0 | +0.00% |
Ishares Treasury Floating Rate Bond Etf 주식 (TFLO) 연도별 가격 이력
이 심층 분석에서는 Ishares Treasury Floating Rate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Treasury Floating Rate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Treasury Floating Rate Bond Etf 주식 (TFLO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $50.65 | $50.49 | $0.16 | 37,978,736.0 | -0.02% |
| 2026-08 | $50.66 | $50.51 | $0.15 | 27,009,451.0 | -0.04% |
| 2026-07 | $50.67 | $50.49 | $0.18 | 31,981,310.0 | +0.08% |
| 2026-06 | $50.64 | $50.48 | $0.16 | 32,237,446.0 | +0.00% |
| 2026-05 | $50.64 | $50.49 | $0.15 | 29,131,494.0 | +0.00% |
| 2026-04 | $50.64 | $50.48 | $0.16 | 35,374,066.0 | +0.00% |
| 2026-03 | $50.64 | $50.48 | $0.16 | 43,737,255.0 | +0.02% |
| 2026-02 | $50.63 | $50.48 | $0.15 | 29,077,336.0 | -0.02% |
| 2026-01 | $50.64 | $50.47 | $0.17 | 32,522,215.0 | +0.34% |
Ishares Treasury Floating Rate Bond Etf 주식 (TFLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.55 | $50.39 | $0.16 | 25,646,237.0 | -0.30% |
| 2025-11 | $50.61 | $50.44 | $0.17 | 24,369,849.0 | -0.02% |
| 2025-10 | $50.61 | $50.42 | $0.19 | 29,222,405.0 | +0.04% |
| 2025-09 | $50.60 | $50.44 | $0.16 | 25,020,274.0 | -0.06% |
| 2025-08 | $50.63 | $50.48 | $0.15 | 33,024,425.0 | -0.06% |
| 2025-07 | $50.66 | $50.46 | $0.20 | 26,266,153.0 | +0.00% |
| 2025-06 | $50.65 | $50.47 | $0.18 | 35,856,485.0 | -0.02% |
| 2025-05 | $50.67 | $50.46 | $0.21 | 42,240,389.0 | +0.06% |
| 2025-04 | $50.64 | $50.48 | $0.16 | 58,276,110.0 | -0.06% |
| 2025-03 | $50.67 | $50.50 | $0.17 | 38,787,704.0 | -0.02% |
| 2025-02 | $50.67 | $50.50 | $0.17 | 30,609,893.0 | -0.02% |
| 2025-01 | $50.69 | $50.45 | $0.24 | 42,020,594.0 | +0.42% |
Ishares Treasury Floating Rate Bond Etf 주식 (TFLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.57 | $50.36 | $0.21 | 42,302,844.0 | -0.34% |
| 2024-11 | $50.64 | $50.43 | $0.21 | 36,175,128.0 | +0.04% |
| 2024-10 | $50.62 | $50.39 | $0.23 | 34,738,849.0 | +0.02% |
| 2024-09 | $50.61 | $50.42 | $0.19 | 37,584,267.0 | -0.06% |
| 2024-08 | $50.64 | $50.42 | $0.22 | 38,205,893.0 | -0.04% |
| 2024-07 | $50.66 | $50.45 | $0.21 | 31,084,553.0 | -0.02% |
| 2024-06 | $50.67 | $50.48 | $0.19 | 37,363,762.0 | -0.08% |
| 2024-05 | $50.71 | $50.47 | $0.24 | 36,124,232.0 | +0.04% |
| 2024-04 | $50.69 | $50.43 | $0.26 | 42,517,010.0 | -0.02% |
| 2024-03 | $50.70 | $50.49 | $0.21 | 98,210,953.0 | -0.02% |
| 2024-02 | $50.71 | $50.47 | $0.24 | 46,987,139.0 | +0.00% |
| 2024-01 | $50.70 | $50.47 | $0.23 | 54,599,860.0 | +0.46% |
0.54%
자본화:
|
볼륨(24시간):