Stockscreener 앱 받기
50.59
0.04%
0.02
시간 외 거래:
50.59
Ishares Treasury Floating Rate Bond Etf 주식 (TFLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $50.59 | $50.58 | $0.01 | 979,570.0 | +0.04% |
| 2025-11-25 | $50.58 | $50.57 | $0.010 | 1,058,750.0 | +0.00% |
| 2025-11-24 | $50.57 | $50.56 | $0.010 | 853,729.0 | +0.02% |
| 2025-11-21 | $50.57 | $50.56 | $0.010 | 2,103,174.0 | +0.02% |
| 2025-11-20 | $50.55 | $50.54 | $0.010 | 1,153,860.0 | +0.04% |
| 2025-11-19 | $50.54 | $50.53 | $0.010 | 1,790,518.0 | +0.00% |
| 2025-11-18 | $50.54 | $50.53 | $0.010 | 1,419,804.0 | +0.00% |
| 2025-11-17 | $50.53 | $50.52 | $0.010 | 1,129,248.0 | +0.04% |
| 2025-11-14 | $50.52 | $50.51 | $0.01 | 1,731,181.0 | +0.02% |
| 2025-11-13 | $50.50 | $50.49 | $0.010 | 1,164,452.0 | +0.00% |
| 2025-11-12 | $50.50 | $50.48 | $0.02 | 1,243,061.0 | +0.02% |
| 2025-11-11 | $50.49 | $50.48 | $0.01 | 708,697.0 | +0.02% |
| 2025-11-10 | $50.49 | $50.48 | $0.01 | 1,191,282.0 | +0.00% |
| 2025-11-07 | $50.48 | $50.47 | $0.010 | 1,142,364.0 | +0.02% |
| 2025-11-06 | $50.47 | $50.46 | $0.010 | 1,592,099.0 | +0.02% |
| 2025-11-05 | $50.46 | $50.45 | $0.010 | 1,360,379.0 | +0.02% |
| 2025-11-04 | $50.45 | $50.44 | $0.01 | 1,025,336.0 | +0.00% |
| 2025-11-03 | $50.45 | $50.44 | $0.01 | 1,795,230.0 | -0.32% |
| 2025-10-31 | $50.61 | $50.60 | $0.010 | 1,425,768.0 | +0.06% |
| 2025-10-30 | $50.60 | $50.58 | $0.02 | 1,552,636.0 | +0.00% |
| 2025-10-29 | $50.58 | $50.57 | $0.010 | 874,387.0 | +0.02% |
| 2025-10-28 | $50.58 | $50.57 | $0.010 | 1,265,627.0 | +0.00% |
Ishares Treasury Floating Rate Bond Etf 주식 (TFLO) 연도별 가격 이력
이 심층 분석에서는 Ishares Treasury Floating Rate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Treasury Floating Rate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Treasury Floating Rate Bond Etf 주식 (TFLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $50.59 | $50.44 | $0.15 | 24,422,304.0 | -0.04% |
| 2025-10 | $50.61 | $50.42 | $0.19 | 29,222,405.0 | +0.04% |
| 2025-09 | $50.60 | $50.44 | $0.16 | 25,020,274.0 | -0.06% |
| 2025-08 | $50.63 | $50.48 | $0.15 | 33,024,425.0 | -0.06% |
| 2025-07 | $50.66 | $50.46 | $0.20 | 26,266,153.0 | +0.00% |
| 2025-06 | $50.65 | $50.47 | $0.18 | 35,856,485.0 | -0.02% |
| 2025-05 | $50.67 | $50.46 | $0.21 | 42,240,389.0 | +0.06% |
| 2025-04 | $50.64 | $50.48 | $0.16 | 58,276,110.0 | -0.06% |
| 2025-03 | $50.67 | $50.50 | $0.17 | 38,787,704.0 | -0.02% |
| 2025-02 | $50.67 | $50.50 | $0.17 | 30,609,893.0 | -0.02% |
| 2025-01 | $50.69 | $50.45 | $0.24 | 42,020,594.0 | +0.42% |
Ishares Treasury Floating Rate Bond Etf 주식 (TFLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.57 | $50.36 | $0.21 | 42,302,844.0 | -0.34% |
| 2024-11 | $50.64 | $50.43 | $0.21 | 36,175,128.0 | +0.04% |
| 2024-10 | $50.62 | $50.39 | $0.23 | 34,738,849.0 | +0.02% |
| 2024-09 | $50.61 | $50.42 | $0.19 | 37,584,267.0 | -0.06% |
| 2024-08 | $50.64 | $50.42 | $0.22 | 38,205,893.0 | -0.04% |
| 2024-07 | $50.66 | $50.45 | $0.21 | 31,084,553.0 | -0.02% |
| 2024-06 | $50.67 | $50.48 | $0.19 | 37,363,762.0 | -0.08% |
| 2024-05 | $50.71 | $50.47 | $0.24 | 36,124,232.0 | +0.04% |
| 2024-04 | $50.69 | $50.43 | $0.26 | 42,517,010.0 | -0.02% |
| 2024-03 | $50.70 | $50.49 | $0.21 | 98,210,953.0 | -0.02% |
| 2024-02 | $50.71 | $50.47 | $0.24 | 46,987,139.0 | +0.00% |
| 2024-01 | $50.70 | $50.47 | $0.23 | 54,599,860.0 | +0.46% |
Ishares Treasury Floating Rate Bond Etf 주식 (TFLO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.59 | $50.37 | $0.22 | 42,820,693.0 | -0.55% |
| 2023-11 | $50.75 | $50.53 | $0.22 | 42,982,854.0 | +0.00% |
| 2023-10 | $50.76 | $50.52 | $0.24 | 46,268,735.0 | +0.02% |
| 2023-09 | $50.74 | $50.52 | $0.22 | 33,309,501.0 | +0.00% |
| 2023-08 | $50.75 | $50.50 | $0.25 | 46,905,432.0 | +0.14% |
| 2023-07 | $50.68 | $50.45 | $0.23 | 138,565,040.0 | +0.00% |
| 2023-06 | $50.67 | $50.45 | $0.22 | 27,424,726.0 | +0.04% |
| 2023-05 | $50.66 | $50.44 | $0.22 | 24,886,588.0 | +0.04% |
| 2023-04 | $50.64 | $50.41 | $0.23 | 25,424,457.0 | +0.08% |
| 2023-03 | $50.61 | $50.40 | $0.21 | 51,236,345.0 | +0.06% |
| 2023-02 | $50.58 | $50.38 | $0.20 | 31,293,647.0 | +0.00% |
| 2023-01 | $50.57 | $50.39 | $0.18 | 26,598,552.0 | +0.30% |
0.64%
자본화:
|
볼륨(24시간):