Stockscreener 앱 받기
50.60
0.04%
0.02
시간 외 거래:
50.59
-0.010
-0.02%
Ishares Treasury Floating Rate Bond Etf 주식 (TFLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $50.61 | $50.59 | $0.02 | 1,871,771.0 | +0.04% |
| 2024-11-21 | $50.58 | $50.57 | $0.010 | 1,518,459.0 | +0.02% |
| 2024-11-20 | $50.57 | $50.56 | $0.010 | 1,859,278.0 | +0.00% |
| 2024-11-19 | $50.57 | $50.55 | $0.02 | 2,253,333.0 | +0.04% |
| 2024-11-18 | $50.56 | $50.54 | $0.02 | 1,243,727.0 | +0.02% |
| 2024-11-15 | $50.55 | $50.54 | $0.010 | 3,272,968.0 | +0.04% |
| 2024-11-14 | $50.53 | $50.52 | $0.010 | 974,932.0 | +0.00% |
| 2024-11-13 | $50.52 | $50.51 | $0.01 | 1,322,050.0 | +0.04% |
| 2024-11-12 | $50.51 | $50.50 | $0.010 | 1,526,935.0 | +0.02% |
| 2024-11-11 | $50.50 | $50.49 | $0.010 | 1,307,244.0 | +0.00% |
| 2024-11-08 | $50.50 | $50.48 | $0.02 | 1,612,683.0 | +0.02% |
| 2024-11-07 | $50.48 | $50.46 | $0.02 | 1,194,485.0 | +0.04% |
| 2024-11-06 | $50.47 | $50.46 | $0.010 | 4,518,270.0 | +0.00% |
| 2024-11-05 | $50.46 | $50.44 | $0.02 | 2,099,540.0 | +0.04% |
| 2024-11-04 | $50.45 | $50.44 | $0.01 | 2,364,683.0 | +0.02% |
| 2024-11-01 | $50.44 | $50.43 | $0.010 | 2,024,090.0 | -0.36% |
| 2024-10-31 | $50.62 | $50.61 | $0.010 | 2,157,005.0 | +0.00% |
| 2024-10-30 | $50.62 | $50.60 | $0.02 | 1,878,147.0 | +0.02% |
| 2024-10-29 | $50.60 | $50.59 | $0.010 | 1,066,607.0 | +0.02% |
| 2024-10-28 | $50.60 | $50.59 | $0.010 | 1,043,196.0 | +0.00% |
| 2024-10-25 | $50.59 | $50.58 | $0.01 | 808,080.0 | +0.02% |
| 2024-10-24 | $50.58 | $50.56 | $0.02 | 1,349,305.0 | +0.02% |
Ishares Treasury Floating Rate Bond Etf 주식 (TFLO) 연도별 가격 이력
이 심층 분석에서는 Ishares Treasury Floating Rate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Treasury Floating Rate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Treasury Floating Rate Bond Etf 주식 (TFLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $50.61 | $50.43 | $0.18 | 32,836,219.0 | -0.02% |
| 2024-10 | $50.62 | $50.39 | $0.23 | 34,738,849.0 | +0.02% |
| 2024-09 | $50.61 | $50.42 | $0.19 | 37,584,267.0 | -0.06% |
| 2024-08 | $50.64 | $50.42 | $0.22 | 38,205,893.0 | -0.04% |
| 2024-07 | $50.66 | $50.45 | $0.21 | 31,084,553.0 | -0.02% |
| 2024-06 | $50.67 | $50.48 | $0.19 | 37,363,762.0 | -0.08% |
| 2024-05 | $50.71 | $50.47 | $0.24 | 36,124,232.0 | +0.04% |
| 2024-04 | $50.69 | $50.43 | $0.26 | 42,517,010.0 | -0.02% |
| 2024-03 | $50.70 | $50.49 | $0.21 | 98,210,953.0 | -0.02% |
| 2024-02 | $50.71 | $50.47 | $0.24 | 46,987,139.0 | +0.00% |
| 2024-01 | $50.70 | $50.47 | $0.23 | 54,599,860.0 | +0.46% |
Ishares Treasury Floating Rate Bond Etf 주식 (TFLO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.59 | $50.37 | $0.22 | 42,820,693.0 | -0.55% |
| 2023-11 | $50.75 | $50.53 | $0.22 | 42,982,854.0 | +0.00% |
| 2023-10 | $50.76 | $50.52 | $0.24 | 46,268,735.0 | +0.02% |
| 2023-09 | $50.74 | $50.52 | $0.22 | 33,309,501.0 | +0.00% |
| 2023-08 | $50.75 | $50.50 | $0.25 | 46,905,432.0 | +0.14% |
| 2023-07 | $50.68 | $50.45 | $0.23 | 138,565,040.0 | +0.00% |
| 2023-06 | $50.67 | $50.45 | $0.22 | 27,424,726.0 | +0.04% |
| 2023-05 | $50.66 | $50.44 | $0.22 | 24,886,588.0 | +0.04% |
| 2023-04 | $50.64 | $50.41 | $0.23 | 25,424,457.0 | +0.08% |
| 2023-03 | $50.61 | $50.40 | $0.21 | 51,236,345.0 | +0.06% |
| 2023-02 | $50.58 | $50.38 | $0.20 | 31,293,647.0 | +0.00% |
| 2023-01 | $50.57 | $50.39 | $0.18 | 26,598,552.0 | +0.30% |
Ishares Treasury Floating Rate Bond Etf 주식 (TFLO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $50.45 | $50.28 | $0.17 | 25,569,522.0 | -0.24% |
| 2022-11 | $50.54 | $50.38 | $0.16 | 27,448,682.0 | +0.00% |
| 2022-10 | $50.53 | $50.40 | $0.13 | 20,008,143.0 | +0.06% |
| 2022-09 | $50.52 | $50.37 | $0.15 | 35,338,304.0 | +0.06% |
| 2022-08 | $50.47 | $50.35 | $0.12 | 15,618,288.0 | -0.04% |
| 2022-07 | $50.49 | $50.36 | $0.13 | 12,551,363.0 | +0.18% |
| 2022-06 | $50.42 | $50.35 | $0.07 | 15,196,246.0 | +0.02% |
| 2022-05 | $50.43 | $50.37 | $0.06 | 12,923,833.0 | -0.10% |
| 2022-04 | $50.44 | $50.32 | $0.12 | 9,999,223.0 | +0.21% |
| 2022-03 | $50.34 | $50.29 | $0.05 | 7,537,117.0 | +0.02% |
| 2022-02 | $50.33 | $50.29 | $0.04 | 6,314,622.0 | +0.05% |
| 2022-01 | $50.30 | $50.26 | $0.04 | 1,475,379.0 | +0.07% |
0.73%
자본화:
|
볼륨(24시간):