Stockscreener 앱 받기
20.98
0.52%
0.1093
시간 외 거래:
20.98
0.0042
+0.02%
Innovator 20 Year Treasury Bond 5 Floor Etf July 주식 (TFJL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $21.04 | $20.97 | $0.07 | 13,661.0 | +0.52% |
| 2025-04-02 | $20.87 | $20.79 | $0.08 | 124,937.0 | -0.07% |
| 2025-04-01 | $20.92 | $20.86 | $0.06 | 525,804.0 | +0.60% |
| 2025-03-31 | $20.77 | $20.66 | $0.112 | 3,443.0 | +0.90% |
| 2025-03-28 | $20.58 | $20.51 | $0.069 | 241.0 | +1.40% |
| 2025-03-27 | $20.29 | $20.22 | $0.0677 | 2,568.0 | -0.35% |
| 2025-03-26 | $20.38 | $20.32 | $0.059 | 323.0 | -0.49% |
| 2025-03-25 | $20.52 | $20.46 | $0.06 | 4,118.0 | -0.09% |
| 2025-03-24 | $20.55 | $20.48 | $0.0666 | 3,777.0 | -0.92% |
| 2025-03-21 | $20.76 | $20.67 | $0.09 | 4,793.0 | -0.70% |
| 2025-03-20 | $20.95 | $20.79 | $0.16 | 8,531.0 | +0.17% |
| 2025-03-19 | $20.79 | $20.65 | $0.14 | 4,863.0 | +0.34% |
| 2025-03-18 | $20.74 | $20.59 | $0.15 | 7,209.0 | +0.19% |
| 2025-03-17 | $20.76 | $20.66 | $0.1001 | 5,094.0 | +0.58% |
| 2025-03-14 | $20.62 | $20.54 | $0.08 | 1,837.0 | -0.60% |
| 2025-03-13 | $20.67 | $20.47 | $0.2036 | 14,236.0 | +0.90% |
| 2025-03-12 | $20.57 | $20.48 | $0.09 | 6,961.0 | -0.61% |
| 2025-03-11 | $20.76 | $20.57 | $0.19 | 7,241.0 | -0.84% |
| 2025-03-10 | $20.87 | $20.75 | $0.12 | 4,789.0 | +1.26% |
| 2025-03-07 | $20.76 | $20.53 | $0.23 | 2,880.0 | -0.48% |
| 2025-03-06 | $20.69 | $20.53 | $0.1599 | 7,233.0 | -0.37% |
| 2025-03-05 | $20.91 | $20.66 | $0.25 | 2,558.0 | -0.69% |
| 2025-03-04 | $20.85 | $20.84 | $0.0095 | 300.0 | -1.02% |
Innovator 20 Year Treasury Bond 5 Floor Etf July 주식 (TFJL) 연도별 가격 이력
이 심층 분석에서는 Innovator 20 Year Treasury Bond 5 Floor Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFJL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator 20 Year Treasury Bond 5 Floor Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator 20 Year Treasury Bond 5 Floor Etf July 주식 (TFJL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $21.04 | $20.79 | $0.25 | 678,063.0 | +1.06% |
| 2025-03 | $21.06 | $20.22 | $0.8448 | 95,146.0 | -0.78% |
| 2025-02 | $20.93 | $19.84 | $1.09 | 730,330.0 | +4.86% |
| 2025-01 | $20.13 | $19.58 | $0.55 | 311,957.0 | -0.03% |
Innovator 20 Year Treasury Bond 5 Floor Etf July 주식 (TFJL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.34 | $19.92 | $0.42 | 559,557.0 | -1.44% |
| 2024-11 | $20.42 | $19.94 | $0.48 | 2,295,721.0 | -0.20% |
| 2024-10 | $21.09 | $20.12 | $0.97 | 702,122.0 | -3.64% |
| 2024-09 | $21.81 | $20.91 | $0.90 | 508,995.0 | +1.79% |
| 2024-08 | $22.42 | $20.34 | $2.08 | 1,597,099.0 | +2.07% |
| 2024-07 | $20.29 | $19.52 | $0.7655 | 340,732.0 | +2.32% |
| 2024-06 | $20.43 | $19.65 | $0.7799 | 852,985.0 | +0.79% |
| 2024-05 | $19.95 | $19.47 | $0.48 | 740,074.0 | +0.90% |
| 2024-04 | $20.12 | $19.48 | $0.64 | 2,458,521.0 | -4.46% |
| 2024-03 | $20.87 | $20.29 | $0.58 | 44,852.0 | -1.03% |
| 2024-02 | $21.38 | $20.42 | $0.96 | 84,641.0 | -1.81% |
| 2024-01 | $21.42 | $20.59 | $0.83 | 279,914.0 | -2.00% |
Innovator 20 Year Treasury Bond 5 Floor Etf July 주식 (TFJL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.47 | $19.76 | $1.71 | 205,551.0 | +8.48% |
| 2023-11 | $19.98 | $18.74 | $1.24 | 36,076.0 | +5.42% |
| 2023-10 | $19.28 | $18.62 | $0.6582 | 335,974.0 | +0.00% |
3.72%
자본화:
|
볼륨(24시간):