Stockscreener 앱 받기
19.96
0.08%
0.0151
Innovator 20 Year Treasury Bond 5 Floor Etf July 주식 (TFJL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $20.00 | $19.93 | $0.07 | 4,142.0 | +0.08% |
| 2024-12-19 | $19.98 | $19.92 | $0.06 | 156,514.0 | -0.00% |
| 2024-12-18 | $20.00 | $19.92 | $0.08 | 10,735.0 | -0.21% |
| 2024-12-17 | $20.00 | $19.94 | $0.0599 | 12,409.0 | +0.21% |
| 2024-12-16 | $19.98 | $19.93 | $0.0514 | 7,032.0 | +0.10% |
| 2024-12-13 | $20.00 | $19.93 | $0.07 | 28,659.0 | -0.35% |
| 2024-12-12 | $20.00 | $19.95 | $0.0501 | 6,964.0 | -0.18% |
| 2024-12-11 | $20.11 | $20.00 | $0.1098 | 6,798.0 | -0.50% |
| 2024-12-10 | $20.18 | $20.10 | $0.08 | 3,885.0 | -0.12% |
| 2024-12-09 | $20.22 | $20.16 | $0.0638 | 5,572.0 | -0.64% |
| 2024-12-06 | $20.32 | $20.24 | $0.08 | 5,621.0 | -0.10% |
| 2024-12-05 | $20.32 | $20.23 | $0.09 | 9,177.0 | +0.10% |
| 2024-12-04 | $20.29 | $20.16 | $0.1301 | 28,365.0 | +0.52% |
| 2024-12-03 | $20.25 | $20.16 | $0.0902 | 16,026.0 | -0.42% |
| 2024-12-02 | $20.34 | $20.09 | $0.25 | 141,220.0 | +0.09% |
| 2024-11-29 | $20.26 | $20.20 | $0.0599 | 51,097.0 | +0.52% |
| 2024-11-27 | $20.19 | $20.13 | $0.06 | 10,193.0 | +0.23% |
| 2024-11-26 | $20.11 | $20.06 | $0.0453 | 8,614.0 | -0.05% |
| 2024-11-25 | $20.13 | $20.09 | $0.0399 | 3,113.0 | +0.80% |
| 2024-11-22 | $20.02 | $19.94 | $0.075 | 21,273.0 | -0.28% |
Innovator 20 Year Treasury Bond 5 Floor Etf July 주식 (TFJL) 연도별 가격 이력
이 심층 분석에서는 Innovator 20 Year Treasury Bond 5 Floor Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFJL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator 20 Year Treasury Bond 5 Floor Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator 20 Year Treasury Bond 5 Floor Etf July 주식 (TFJL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.34 | $19.92 | $0.42 | 447,261.0 | -1.42% |
| 2024-11 | $20.42 | $19.94 | $0.48 | 2,295,721.0 | -0.20% |
| 2024-10 | $21.09 | $20.12 | $0.97 | 702,122.0 | -3.64% |
| 2024-09 | $21.81 | $20.91 | $0.90 | 508,995.0 | +1.79% |
| 2024-08 | $22.42 | $20.34 | $2.08 | 1,597,099.0 | +2.07% |
| 2024-07 | $20.29 | $19.52 | $0.7655 | 340,732.0 | +2.32% |
| 2024-06 | $20.43 | $19.65 | $0.7799 | 852,985.0 | +0.79% |
| 2024-05 | $19.95 | $19.47 | $0.48 | 740,074.0 | +0.90% |
| 2024-04 | $20.12 | $19.48 | $0.64 | 2,458,521.0 | -4.46% |
| 2024-03 | $20.87 | $20.29 | $0.58 | 44,852.0 | -1.03% |
| 2024-02 | $21.38 | $20.42 | $0.96 | 84,641.0 | -1.81% |
| 2024-01 | $21.42 | $20.59 | $0.83 | 279,914.0 | -2.00% |
Innovator 20 Year Treasury Bond 5 Floor Etf July 주식 (TFJL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.47 | $19.76 | $1.71 | 205,551.0 | +8.48% |
| 2023-11 | $19.98 | $18.74 | $1.24 | 36,076.0 | +5.42% |
| 2023-10 | $19.28 | $18.62 | $0.6582 | 335,974.0 | +0.00% |
1.17%
0.28%
자본화:
|
볼륨(24시간):