Stockscreener 앱 받기
19.86
0.08%
0.015
시간 외 거래:
19.87
0.005
+0.03%
Innovator 20 Year Treasury Bond 5 Floor Etf July 주식 (TFJL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $19.86 | $19.86 | $0.00 | 34.00 | +0.08% |
| 2025-05-22 | $19.89 | $19.78 | $0.11 | 34,289.0 | -0.10% |
| 2025-05-21 | $19.93 | $19.82 | $0.11 | 9,780.0 | -0.38% |
| 2025-05-20 | $19.97 | $19.92 | $0.05 | 4,049.0 | -0.25% |
| 2025-05-19 | $20.02 | $19.92 | $0.10 | 18,670.0 | -0.20% |
| 2025-05-16 | $20.09 | $19.99 | $0.10 | 8,276.0 | +0.10% |
| 2025-05-15 | $20.04 | $20.00 | $0.04 | 8,629.0 | +0.32% |
| 2025-05-14 | $19.96 | $19.91 | $0.05 | 8,132.0 | -0.15% |
| 2025-05-13 | $19.98 | $19.96 | $0.025 | 4,423.0 | -0.35% |
| 2025-05-12 | $20.11 | $20.02 | $0.0896 | 16,214.0 | -0.50% |
| 2025-05-09 | $20.15 | $20.15 | $0.00 | 53.00 | -0.07% |
| 2025-05-08 | $20.31 | $20.17 | $0.1448 | 1,637.0 | -0.47% |
| 2025-05-07 | $20.35 | $20.26 | $0.09 | 1,808.0 | -0.02% |
| 2025-05-06 | $20.27 | $20.17 | $0.095 | 565.0 | +0.37% |
| 2025-05-05 | $20.31 | $20.18 | $0.132 | 9,013.0 | -0.61% |
| 2025-05-02 | $20.31 | $20.26 | $0.0538 | 6,379.0 | -0.66% |
| 2025-05-01 | $20.48 | $20.43 | $0.0444 | 3,656.0 | -0.70% |
| 2025-04-30 | $20.59 | $20.59 | $0.00 | 69.00 | -0.32% |
| 2025-04-29 | $20.67 | $20.57 | $0.099 | 424,805.0 | +0.63% |
| 2025-04-28 | $20.53 | $20.53 | $0.0006 | 444.0 | +0.37% |
| 2025-04-25 | $20.50 | $20.42 | $0.0796 | 4,039.0 | +0.30% |
| 2025-04-24 | $20.44 | $20.36 | $0.08 | 1,910.0 | +0.52% |
Innovator 20 Year Treasury Bond 5 Floor Etf July 주식 (TFJL) 연도별 가격 이력
이 심층 분석에서는 Innovator 20 Year Treasury Bond 5 Floor Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFJL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator 20 Year Treasury Bond 5 Floor Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator 20 Year Treasury Bond 5 Floor Etf July 주식 (TFJL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $20.48 | $19.78 | $0.6994 | 135,641.0 | -3.54% |
| 2025-04 | $21.41 | $20.17 | $1.24 | 1,715,294.0 | -0.79% |
| 2025-03 | $21.06 | $20.22 | $0.8448 | 95,146.0 | -0.78% |
| 2025-02 | $20.93 | $19.84 | $1.09 | 730,330.0 | +4.86% |
| 2025-01 | $20.13 | $19.58 | $0.55 | 311,957.0 | -0.03% |
Innovator 20 Year Treasury Bond 5 Floor Etf July 주식 (TFJL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.34 | $19.92 | $0.42 | 559,557.0 | -1.44% |
| 2024-11 | $20.42 | $19.94 | $0.48 | 2,295,721.0 | -0.20% |
| 2024-10 | $21.09 | $20.12 | $0.97 | 702,122.0 | -3.64% |
| 2024-09 | $21.81 | $20.91 | $0.90 | 508,995.0 | +1.79% |
| 2024-08 | $22.42 | $20.34 | $2.08 | 1,597,099.0 | +2.07% |
| 2024-07 | $20.29 | $19.52 | $0.7655 | 340,732.0 | +2.32% |
| 2024-06 | $20.43 | $19.65 | $0.7799 | 852,985.0 | +0.79% |
| 2024-05 | $19.95 | $19.47 | $0.48 | 740,074.0 | +0.90% |
| 2024-04 | $20.12 | $19.48 | $0.64 | 2,458,521.0 | -4.46% |
| 2024-03 | $20.87 | $20.29 | $0.58 | 44,852.0 | -1.03% |
| 2024-02 | $21.38 | $20.42 | $0.96 | 84,641.0 | -1.81% |
| 2024-01 | $21.42 | $20.59 | $0.83 | 279,914.0 | -2.00% |
Innovator 20 Year Treasury Bond 5 Floor Etf July 주식 (TFJL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.47 | $19.76 | $1.71 | 205,551.0 | +8.48% |
| 2023-11 | $19.98 | $18.74 | $1.24 | 36,076.0 | +5.42% |
| 2023-10 | $19.28 | $18.62 | $0.6582 | 335,974.0 | +0.00% |
0.08%
0.14%
자본화:
|
볼륨(24시간):