Stockscreener 앱 받기
0.98%
Triumph Financial, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock 주식 (TFINp) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $21.02 | $20.70 | $0.3187 | 4,276.0 | -0.98% |
| 2026-10-14 | $21.94 | $20.80 | $1.14 | 5,901.0 | -1.62% |
| 2026-10-13 | $21.57 | $21.25 | $0.32 | 4,897.0 | -0.37% |
| 2026-10-12 | $21.52 | $21.33 | $0.19 | 5,242.0 | +0.23% |
| 2026-10-09 | $21.64 | $21.28 | $0.3579 | 549.0 | -1.38% |
| 2026-10-08 | $21.93 | $21.50 | $0.43 | 4,049.0 | +0.37% |
| 2026-10-07 | $21.61 | $21.50 | $0.11 | 1,303.0 | -0.09% |
| 2026-10-06 | $21.80 | $21.51 | $0.29 | 2,951.0 | -0.49% |
| 2026-10-05 | $21.82 | $21.62 | $0.195 | 2,471.0 | -1.19% |
| 2026-10-02 | $22.00 | $21.75 | $0.25 | 4,672.0 | +0.02% |
| 2026-10-01 | $21.89 | $21.75 | $0.14 | 2,639.0 | +0.21% |
| 2026-09-30 | $22.00 | $21.84 | $0.165 | 2,875.0 | +0.85% |
| 2026-09-29 | $22.00 | $21.65 | $0.35 | 10,622.0 | -0.91% |
| 2026-09-28 | $22.08 | $21.80 | $0.28 | 8,476.0 | -0.23% |
| 2026-09-25 | $22.07 | $21.81 | $0.26 | 23,364.0 | +0.05% |
| 2026-09-24 | $21.94 | $21.88 | $0.06 | 5,488.0 | -0.18% |
| 2026-09-23 | $21.95 | $21.80 | $0.15 | 8,307.0 | +0.14% |
| 2026-09-22 | $22.02 | $21.90 | $0.125 | 5,906.0 | -0.32% |
| 2026-09-21 | $22.05 | $21.97 | $0.085 | 6,615.0 | -0.14% |
| 2026-09-18 | $22.00 | $22.00 | $0.00 | 184.0 | +0.00% |
| 2026-09-17 | $22.01 | $21.83 | $0.1785 | 6,242.0 | +0.55% |
| 2026-09-16 | $21.93 | $21.84 | $0.09 | 6,224.0 | -0.18% |
| 2026-09-15 | $22.29 | $21.92 | $0.37 | 9,199.0 | -2.23% |
Triumph Financial, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock 주식 (TFINp) 연도별 가격 이력
이 심층 분석에서는 Triumph Financial, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFINp 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Triumph Financial, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Triumph Financial, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock 주식 (TFINp) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $22.00 | $20.70 | $1.30 | 38,950.0 | -5.20% |
| 2026-09 | $22.50 | $21.65 | $0.8533 | 153,209.0 | -2.78% |
| 2026-08 | $22.54 | $22.08 | $0.46 | 91,832.0 | +1.63% |
| 2026-07 | $22.48 | $22.08 | $0.40 | 29,196.0 | -1.34% |
| 2026-06 | $22.50 | $22.00 | $0.50 | 27,382.0 | +1.22% |
| 2026-05 | $22.50 | $22.05 | $0.45 | 33,456.0 | -0.16% |
| 2026-04 | $22.47 | $22.00 | $0.4699 | 23,519.0 | -0.54% |
| 2026-03 | $22.35 | $21.77 | $0.5803 | 52,877.0 | +1.39% |
| 2026-02 | $22.18 | $21.50 | $0.684 | 66,702.0 | +0.36% |
| 2026-01 | $22.25 | $21.30 | $0.95 | 53,795.0 | +2.10% |
Triumph Financial, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock 주식 (TFINp) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.84 | $20.80 | $1.04 | 70,609.0 | -0.41% |
| 2025-11 | $21.92 | $21.50 | $0.42 | 42,210.0 | -0.71% |
| 2025-10 | $22.10 | $20.46 | $1.64 | 69,127.0 | -1.34% |
| 2025-09 | $22.10 | $21.30 | $0.80 | 11,770.0 | +0.00% |
0.32%
자본화:
|
볼륨(24시간):