Stockscreener 앱 받기
91.50
0.58%
0.53
Triumph Financial Inc 주식 (TFIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $93.56 | $89.51 | $4.05 | 304,127.0 | +0.58% |
| 2024-12-19 | $94.91 | $90.38 | $4.53 | 130,026.0 | -0.13% |
| 2024-12-18 | $98.84 | $90.49 | $8.35 | 124,300.0 | -6.31% |
| 2024-12-17 | $99.18 | $97.11 | $2.07 | 96,737.0 | -2.52% |
| 2024-12-16 | $100.9 | $97.75 | $3.12 | 96,435.0 | +1.12% |
| 2024-12-13 | $102.3 | $97.88 | $4.41 | 126,134.0 | -1.91% |
| 2024-12-12 | $102.8 | $100.4 | $2.39 | 74,249.0 | -1.33% |
| 2024-12-11 | $103.9 | $99.78 | $4.10 | 114,629.0 | +0.77% |
| 2024-12-10 | $103.7 | $100.5 | $3.23 | 119,333.0 | -0.66% |
| 2024-12-09 | $105.3 | $101.4 | $3.83 | 91,767.0 | -2.31% |
| 2024-12-06 | $104.7 | $102.8 | $1.84 | 67,758.0 | +1.57% |
| 2024-12-05 | $105.5 | $102.5 | $2.96 | 68,223.0 | -1.95% |
| 2024-12-04 | $105.4 | $102.3 | $3.15 | 87,016.0 | +0.18% |
| 2024-12-03 | $107.1 | $104.4 | $2.66 | 77,890.0 | -2.39% |
| 2024-12-02 | $107.8 | $104.8 | $3.01 | 116,468.0 | -0.07% |
| 2024-11-29 | $108.7 | $105.0 | $3.72 | 144,776.0 | -1.19% |
| 2024-11-27 | $110.1 | $107.6 | $2.50 | 87,305.0 | -0.40% |
| 2024-11-26 | $110.6 | $107.2 | $3.39 | 131,837.0 | -1.22% |
| 2024-11-25 | $110.6 | $106.2 | $4.39 | 217,516.0 | +4.85% |
| 2024-11-22 | $106.0 | $102.3 | $3.73 | 130,585.0 | +2.81% |
Triumph Financial Inc 주식 (TFIN) 연도별 가격 이력
이 심층 분석에서는 Triumph Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Triumph Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Triumph Financial Inc 주식 (TFIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $107.8 | $89.51 | $18.25 | 1,999,219.0 | -14.56% |
| 2024-11 | $110.6 | $85.88 | $24.70 | 2,873,621.0 | +21.18% |
| 2024-10 | $93.64 | $73.49 | $20.15 | 3,387,459.0 | +11.10% |
| 2024-09 | $85.93 | $76.04 | $9.89 | 2,600,536.0 | -5.29% |
| 2024-08 | $91.46 | $78.47 | $12.98 | 2,534,287.0 | -7.44% |
| 2024-07 | $95.46 | $78.63 | $16.82 | 3,831,635.0 | +10.98% |
| 2024-06 | $82.22 | $69.92 | $12.30 | 3,307,656.0 | +10.03% |
| 2024-05 | $77.58 | $69.04 | $8.53 | 3,196,639.0 | +5.60% |
| 2024-04 | $79.64 | $66.85 | $12.79 | 4,556,874.0 | -11.30% |
| 2024-03 | $79.72 | $73.06 | $6.66 | 3,525,223.0 | +5.76% |
| 2024-02 | $82.22 | $66.94 | $15.28 | 2,739,602.0 | +6.16% |
| 2024-01 | $80.22 | $70.65 | $9.57 | 2,673,141.0 | -11.89% |
Triumph Financial Inc 주식 (TFIN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $81.64 | $67.36 | $14.28 | 3,269,401.0 | +18.14% |
| 2023-11 | $71.45 | $60.33 | $11.12 | 2,871,813.0 | +9.03% |
| 2023-10 | $64.60 | $56.91 | $7.69 | 3,237,905.0 | -3.92% |
| 2023-09 | $68.47 | $61.91 | $6.56 | 3,444,408.0 | +0.87% |
| 2023-08 | $71.67 | $62.38 | $9.29 | 1,844,162.0 | -9.42% |
| 2023-07 | $72.62 | $58.76 | $13.87 | 3,368,687.0 | +16.78% |
| 2023-06 | $62.94 | $51.22 | $11.72 | 3,580,773.0 | +16.95% |
| 2023-05 | $55.19 | $46.67 | $8.52 | 3,811,128.0 | -0.08% |
| 2023-04 | $58.84 | $47.82 | $11.02 | 4,226,811.0 | -10.51% |
| 2023-03 | $61.87 | $50.60 | $11.27 | 4,121,494.0 | +0.00% |
0.20%
0.37%
자본화:
|
볼륨(24시간):