Stockscreener 앱 받기
135.38
0.86%
1.15
시장 영업 전:
136.70
1.32
+0.98%
Tfi International Inc 주식 (TFII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $136.3 | $134.8 | $1.47 | 142,456.0 | +0.86% |
| 2025-01-17 | $135.6 | $134.1 | $1.55 | 143,293.0 | -0.86% |
| 2025-01-16 | $135.9 | $134.6 | $1.34 | 130,261.0 | -0.39% |
| 2025-01-15 | $138.0 | $135.1 | $2.92 | 169,893.0 | +0.35% |
| 2025-01-14 | $135.5 | $132.8 | $2.75 | 213,185.0 | +1.59% |
| 2025-01-13 | $133.4 | $131.8 | $1.69 | 209,415.0 | -0.04% |
| 2025-01-10 | $134.3 | $130.8 | $3.52 | 153,112.0 | +0.14% |
| 2025-01-08 | $134.3 | $132.3 | $2.04 | 136,537.0 | -0.68% |
| 2025-01-07 | $136.3 | $133.0 | $3.38 | 235,094.0 | -1.30% |
| 2025-01-06 | $137.3 | $134.9 | $2.32 | 179,341.0 | +1.67% |
| 2025-01-03 | $134.1 | $131.6 | $2.55 | 250,586.0 | +1.43% |
| 2025-01-02 | $135.7 | $131.7 | $4.02 | 267,129.0 | -2.47% |
| 2024-12-31 | $136.8 | $134.1 | $2.65 | 403,530.0 | +0.05% |
| 2024-12-30 | $136.9 | $134.6 | $2.27 | 471,580.0 | -1.95% |
| 2024-12-27 | $141.0 | $137.2 | $3.76 | 195,737.0 | -2.15% |
| 2024-12-26 | $141.5 | $140.3 | $1.14 | 100,062.0 | -0.44% |
| 2024-12-24 | $141.3 | $138.7 | $2.68 | 64,612.0 | +1.87% |
Tfi International Inc 주식 (TFII) 연도별 가격 이력
이 심층 분석에서는 Tfi International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tfi International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tfi International Inc 주식 (TFII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $138.0 | $130.8 | $7.19 | 2,372,758.0 | +0.21% |
Tfi International Inc 주식 (TFII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $155.1 | $134.6 | $20.52 | 4,363,714.0 | -10.98% |
| 2024-11 | $152.3 | $131.7 | $20.58 | 4,692,779.0 | +13.35% |
| 2024-10 | $142.4 | $126.0 | $16.36 | 6,313,748.0 | -2.24% |
| 2024-09 | $151.7 | $135.3 | $16.40 | 4,504,039.0 | -7.59% |
| 2024-08 | $157.5 | $140.5 | $17.00 | 3,339,621.0 | -4.89% |
| 2024-07 | $158.9 | $143.7 | $15.28 | 5,323,591.0 | +7.30% |
| 2024-06 | $145.6 | $130.9 | $14.70 | 4,680,273.0 | +9.74% |
| 2024-05 | $139.1 | $128.9 | $10.13 | 4,936,200.0 | +1.53% |
| 2024-04 | $162.1 | $130.2 | $31.95 | 6,556,054.0 | -18.29% |
| 2024-03 | $162.0 | $147.0 | $15.02 | 4,584,116.0 | +7.87% |
| 2024-02 | $151.3 | $128.7 | $22.64 | 7,260,276.0 | +12.44% |
| 2024-01 | $137.2 | $130.0 | $7.16 | 5,129,445.0 | -3.32% |
Tfi International Inc 주식 (TFII) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $137.8 | $111.7 | $26.10 | 5,775,767.0 | +15.06% |
| 2023-11 | $119.6 | $109.3 | $10.28 | 4,573,000.0 | +6.83% |
| 2023-10 | $129.6 | $104.9 | $24.73 | 8,080,452.0 | -13.85% |
| 2023-09 | $138.2 | $126.0 | $12.14 | 4,794,343.0 | -5.83% |
| 2023-08 | $137.2 | $123.2 | $14.02 | 6,435,579.0 | +6.24% |
| 2023-07 | $129.2 | $108.2 | $20.99 | 6,606,327.0 | +12.63% |
| 2023-06 | $116.2 | $102.9 | $13.31 | 6,999,257.0 | +8.24% |
| 2023-05 | $111.8 | $103.6 | $8.15 | 4,317,840.0 | -2.34% |
| 2023-04 | $120.8 | $101.0 | $19.89 | 4,555,159.0 | -9.63% |
| 2023-03 | $126.6 | $109.4 | $17.20 | 5,291,337.0 | -2.25% |
| 2023-02 | $128.9 | $111.1 | $17.86 | 5,926,069.0 | +9.65% |
| 2023-01 | $111.5 | $98.61 | $12.92 | 3,545,761.0 | +11.03% |
3.84%
0.20%
자본화:
|
볼륨(24시간):