Stockscreener 앱 받기
148.73
0.47%
0.69
시간 외 거래:
148.81
0.08
+0.05%
Tfi International Inc 주식 (TFII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $148.9 | $148.0 | $0.90 | 162,984.0 | +0.47% |
| 2024-11-21 | $150.2 | $144.6 | $5.66 | 226,351.0 | +2.49% |
| 2024-11-20 | $144.8 | $140.8 | $3.94 | 199,004.0 | +1.11% |
| 2024-11-19 | $142.9 | $141.2 | $1.67 | 127,773.0 | -0.42% |
| 2024-11-18 | $144.9 | $142.6 | $2.30 | 221,346.0 | -0.14% |
| 2024-11-15 | $146.1 | $143.0 | $3.03 | 216,654.0 | -1.76% |
| 2024-11-14 | $148.4 | $145.9 | $2.51 | 179,592.0 | -1.16% |
| 2024-11-13 | $149.1 | $145.9 | $3.23 | 268,509.0 | +0.61% |
| 2024-11-12 | $149.7 | $146.2 | $3.50 | 211,674.0 | -0.59% |
| 2024-11-11 | $150.0 | $146.0 | $4.05 | 226,170.0 | +1.64% |
| 2024-11-08 | $147.4 | $145.1 | $2.37 | 236,200.0 | -1.07% |
| 2024-11-07 | $149.2 | $146.6 | $2.60 | 293,659.0 | -1.55% |
| 2024-11-06 | $150.0 | $138.6 | $11.37 | 716,876.0 | +10.33% |
| 2024-11-05 | $135.5 | $134.1 | $1.44 | 207,082.0 | +0.87% |
| 2024-11-04 | $135.3 | $131.7 | $3.58 | 273,340.0 | +1.68% |
| 2024-11-01 | $135.3 | $131.9 | $3.34 | 234,744.0 | -1.31% |
| 2024-10-31 | $135.2 | $133.7 | $1.53 | 169,749.0 | -0.49% |
| 2024-10-30 | $137.7 | $133.8 | $3.88 | 236,489.0 | -0.72% |
| 2024-10-29 | $136.3 | $135.2 | $1.11 | 148,755.0 | -0.51% |
| 2024-10-28 | $136.3 | $133.9 | $2.40 | 114,490.0 | +1.74% |
| 2024-10-25 | $136.4 | $133.0 | $3.41 | 160,429.0 | -0.84% |
| 2024-10-24 | $135.2 | $131.4 | $3.73 | 407,760.0 | +2.49% |
Tfi International Inc 주식 (TFII) 연도별 가격 이력
이 심층 분석에서는 Tfi International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tfi International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tfi International Inc 주식 (TFII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $150.2 | $131.7 | $18.53 | 4,164,942.0 | +11.14% |
| 2024-10 | $142.4 | $126.0 | $16.36 | 6,313,748.0 | -2.24% |
| 2024-09 | $151.7 | $135.3 | $16.40 | 4,504,039.0 | -7.59% |
| 2024-08 | $157.5 | $140.5 | $17.00 | 3,339,621.0 | -4.89% |
| 2024-07 | $158.9 | $143.7 | $15.28 | 5,323,591.0 | +7.30% |
| 2024-06 | $145.6 | $130.9 | $14.70 | 4,680,273.0 | +9.74% |
| 2024-05 | $139.1 | $128.9 | $10.13 | 4,936,200.0 | +1.53% |
| 2024-04 | $162.1 | $130.2 | $31.95 | 6,556,054.0 | -18.29% |
| 2024-03 | $162.0 | $147.0 | $15.02 | 4,584,116.0 | +7.87% |
| 2024-02 | $151.3 | $128.7 | $22.64 | 7,260,276.0 | +12.44% |
| 2024-01 | $137.2 | $130.0 | $7.16 | 5,129,445.0 | -3.32% |
Tfi International Inc 주식 (TFII) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $137.8 | $111.7 | $26.10 | 5,775,767.0 | +15.06% |
| 2023-11 | $119.6 | $109.3 | $10.28 | 4,573,000.0 | +6.83% |
| 2023-10 | $129.6 | $104.9 | $24.73 | 8,080,452.0 | -13.85% |
| 2023-09 | $138.2 | $126.0 | $12.14 | 4,794,343.0 | -5.83% |
| 2023-08 | $137.2 | $123.2 | $14.02 | 6,435,579.0 | +6.24% |
| 2023-07 | $129.2 | $108.2 | $20.99 | 6,606,327.0 | +12.63% |
| 2023-06 | $116.2 | $102.9 | $13.31 | 6,999,257.0 | +8.24% |
| 2023-05 | $111.8 | $103.6 | $8.15 | 4,317,840.0 | -2.34% |
| 2023-04 | $120.8 | $101.0 | $19.89 | 4,555,159.0 | -9.63% |
| 2023-03 | $126.6 | $109.4 | $17.20 | 5,291,337.0 | -2.25% |
| 2023-02 | $128.9 | $111.1 | $17.86 | 5,926,069.0 | +9.65% |
| 2023-01 | $111.5 | $98.61 | $12.92 | 3,545,761.0 | +11.03% |
Tfi International Inc 주식 (TFII) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $109.8 | $98.32 | $11.49 | 3,931,949.0 | -7.66% |
| 2022-11 | $108.8 | $88.81 | $20.02 | 6,763,238.0 | +19.25% |
| 2022-10 | $101.0 | $85.86 | $15.13 | 5,642,177.0 | +0.61% |
| 2022-09 | $106.7 | $89.85 | $16.86 | 4,594,709.0 | -9.33% |
| 2022-08 | $109.0 | $98.04 | $10.99 | 6,146,779.0 | -0.14% |
| 2022-07 | $100.1 | $78.87 | $21.25 | 4,972,633.0 | +24.48% |
| 2022-06 | $86.23 | $71.63 | $14.60 | 4,196,772.0 | -2.16% |
| 2022-05 | $86.43 | $75.37 | $11.06 | 5,688,408.0 | +1.95% |
| 2022-04 | $107.5 | $78.36 | $29.15 | 8,013,814.0 | -24.44% |
| 2022-03 | $112.2 | $89.73 | $22.51 | 4,968,591.0 | +2.13% |
| 2022-02 | $110.6 | $96.12 | $14.46 | 5,674,051.0 | +8.30% |
| 2022-01 | $112.5 | $90.57 | $21.92 | 4,535,177.0 | -14.10% |
1.37%
2.51%
자본화:
|
볼륨(24시간):