Stockscreener 앱 받기
112.50
2.17%
-2.50
Tfi International Inc 주식 (TFII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $114.1 | $110.1 | $3.96 | 217,799.0 | -2.17% |
| 2026-10-22 | $116.5 | $112.2 | $4.38 | 276,327.0 | +2.10% |
| 2026-10-21 | $112.8 | $111.2 | $1.63 | 482,128.0 | +1.10% |
| 2026-10-20 | $113.6 | $110.8 | $2.83 | 328,423.0 | -0.18% |
| 2026-10-19 | $114.6 | $111.0 | $3.69 | 374,527.0 | -2.15% |
| 2026-10-16 | $116.2 | $112.3 | $3.91 | 412,189.0 | -0.24% |
| 2026-10-15 | $114.5 | $112.1 | $2.41 | 299,032.0 | +1.63% |
| 2026-10-14 | $113.0 | $111.3 | $1.69 | 416,157.0 | -0.65% |
| 2026-10-13 | $114.1 | $110.3 | $3.74 | 676,544.0 | +0.38% |
| 2026-10-12 | $114.5 | $111.8 | $2.64 | 360,303.0 | -1.16% |
| 2026-10-09 | $115.7 | $113.0 | $2.71 | 305,871.0 | -0.88% |
| 2026-10-08 | $115.5 | $111.7 | $3.77 | 548,175.0 | +2.48% |
| 2026-10-07 | $114.0 | $111.3 | $2.62 | 497,786.0 | -1.40% |
| 2026-10-06 | $115.9 | $112.2 | $3.75 | 582,424.0 | -0.75% |
| 2026-10-05 | $119.1 | $112.3 | $6.74 | 649,074.0 | -3.45% |
| 2026-10-02 | $122.8 | $118.4 | $4.44 | 371,100.0 | -1.37% |
| 2026-10-01 | $120.7 | $118.4 | $2.23 | 305,632.0 | +0.58% |
| 2026-09-30 | $121.4 | $118.4 | $2.97 | 396,051.0 | -1.63% |
| 2026-09-29 | $123.8 | $121.7 | $2.16 | 135,709.0 | -0.43% |
| 2026-09-28 | $122.8 | $119.6 | $3.24 | 293,268.0 | +1.05% |
| 2026-09-25 | $124.2 | $120.8 | $3.42 | 314,548.0 | -0.55% |
| 2026-09-24 | $124.8 | $121.1 | $3.68 | 292,851.0 | -2.55% |
Tfi International Inc 주식 (TFII) 연도별 가격 이력
이 심층 분석에서는 Tfi International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tfi International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tfi International Inc 주식 (TFII) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $122.8 | $110.1 | $12.67 | 7,103,491.0 | -6.14% |
| 2026-09 | $137.7 | $118.4 | $19.29 | 4,555,322.0 | -10.68% |
| 2026-08 | $148.8 | $132.1 | $16.72 | 4,273,442.0 | -0.65% |
| 2026-07 | $158.3 | $133.3 | $25.00 | 7,793,242.0 | -5.92% |
| 2026-06 | $167.7 | $142.0 | $25.70 | 8,418,129.0 | -6.85% |
| 2026-05 | $154.8 | $133.5 | $21.23 | 6,220,775.0 | +7.64% |
| 2026-04 | $149.1 | $107.7 | $41.34 | 7,890,358.0 | +31.81% |
| 2026-03 | $121.4 | $97.37 | $24.05 | 8,789,933.0 | -9.26% |
| 2026-02 | $127.4 | $107.3 | $20.16 | 9,239,003.0 | +11.32% |
| 2026-01 | $113.8 | $103.0 | $10.71 | 7,612,733.0 | +4.06% |
Tfi International Inc 주식 (TFII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $110.2 | $86.94 | $23.28 | 6,291,826.0 | +19.63% |
| 2025-11 | $90.04 | $80.62 | $9.42 | 3,558,031.0 | -2.50% |
| 2025-10 | $97.75 | $83.91 | $13.84 | 6,442,900.0 | +1.90% |
| 2025-09 | $99.41 | $86.56 | $12.85 | 5,380,164.0 | -7.12% |
| 2025-08 | $98.14 | $83.42 | $14.72 | 5,957,652.0 | +8.76% |
| 2025-07 | $95.89 | $86.58 | $9.31 | 9,443,119.0 | -2.79% |
| 2025-06 | $92.46 | $84.31 | $8.15 | 8,325,714.0 | +4.23% |
| 2025-05 | $92.51 | $79.50 | $13.01 | 10,172,580.0 | +5.78% |
| 2025-04 | $84.53 | $72.02 | $12.51 | 12,004,119.0 | +5.01% |
| 2025-03 | $91.94 | $74.01 | $17.93 | 11,696,544.0 | -14.56% |
| 2025-02 | $132.7 | $88.76 | $43.98 | 9,831,076.0 | -31.23% |
| 2025-01 | $140.3 | $130.8 | $9.54 | 3,892,613.0 | -2.43% |
Tfi International Inc 주식 (TFII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $155.1 | $134.6 | $20.52 | 4,363,714.0 | -10.98% |
| 2024-11 | $152.3 | $131.7 | $20.58 | 4,692,779.0 | +13.35% |
| 2024-10 | $142.4 | $126.0 | $16.36 | 6,313,748.0 | -2.24% |
| 2024-09 | $151.7 | $135.3 | $16.40 | 4,504,039.0 | -7.59% |
| 2024-08 | $157.5 | $140.5 | $17.00 | 3,339,621.0 | -4.89% |
| 2024-07 | $158.9 | $143.7 | $15.28 | 5,323,591.0 | +7.30% |
| 2024-06 | $145.6 | $130.9 | $14.70 | 4,680,273.0 | +9.74% |
| 2024-05 | $139.1 | $128.9 | $10.13 | 4,936,200.0 | +1.53% |
| 2024-04 | $162.1 | $130.2 | $31.95 | 6,556,054.0 | -18.29% |
| 2024-03 | $162.0 | $147.0 | $15.02 | 4,584,116.0 | +7.87% |
| 2024-02 | $151.3 | $128.7 | $22.64 | 7,260,276.0 | +12.44% |
| 2024-01 | $137.2 | $130.0 | $7.16 | 5,129,445.0 | -3.32% |
3.59%
자본화:
|
볼륨(24시간):