Stockscreener 앱 받기
94.71
6.67%
-6.77
Tfi International Inc 주식 (TFII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $101.0 | $92.66 | $8.34 | 1,350,506.0 | -6.67% |
| 2025-02-20 | $121.2 | $100.8 | $20.41 | 1,624,088.0 | -20.48% |
| 2025-02-19 | $128.6 | $126.3 | $2.27 | 350,549.0 | +0.00% |
| 2025-02-18 | $130.5 | $127.2 | $3.35 | 668,739.0 | -1.03% |
| 2025-02-14 | $130.7 | $128.6 | $2.05 | 235,797.0 | -0.30% |
| 2025-02-13 | $131.0 | $129.3 | $1.65 | 108,377.0 | -0.45% |
| 2025-02-12 | $131.3 | $128.1 | $3.20 | 203,289.0 | -0.07% |
| 2025-02-11 | $130.3 | $128.1 | $2.19 | 182,905.0 | +0.19% |
| 2025-02-10 | $130.2 | $129.1 | $1.01 | 217,834.0 | +0.37% |
| 2025-02-07 | $130.9 | $129.0 | $1.91 | 242,418.0 | -0.82% |
| 2025-02-06 | $132.7 | $129.4 | $3.37 | 265,914.0 | -0.21% |
| 2025-02-05 | $131.8 | $130.2 | $1.63 | 175,484.0 | +0.49% |
| 2025-02-04 | $132.3 | $127.8 | $4.46 | 179,325.0 | +2.27% |
| 2025-02-03 | $129.0 | $124.4 | $4.64 | 340,010.0 | -3.59% |
| 2025-01-31 | $138.0 | $131.4 | $6.61 | 304,410.0 | -4.40% |
| 2025-01-30 | $138.8 | $135.4 | $3.41 | 186,176.0 | -0.11% |
| 2025-01-29 | $139.2 | $136.5 | $2.66 | 201,093.0 | -0.05% |
| 2025-01-28 | $140.3 | $137.6 | $2.70 | 184,964.0 | -1.46% |
| 2025-01-27 | $140.3 | $135.0 | $5.37 | 233,418.0 | +3.35% |
| 2025-01-24 | $136.0 | $134.1 | $1.86 | 162,931.0 | +0.20% |
| 2025-01-23 | $136.7 | $134.9 | $1.78 | 251,305.0 | +0.34% |
Tfi International Inc 주식 (TFII) 연도별 가격 이력
이 심층 분석에서는 Tfi International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tfi International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tfi International Inc 주식 (TFII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $132.7 | $92.66 | $40.08 | 7,495,741.0 | -28.15% |
| 2025-01 | $140.3 | $130.8 | $9.54 | 3,892,613.0 | -2.43% |
Tfi International Inc 주식 (TFII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $155.1 | $134.6 | $20.52 | 4,363,714.0 | -10.98% |
| 2024-11 | $152.3 | $131.7 | $20.58 | 4,692,779.0 | +13.35% |
| 2024-10 | $142.4 | $126.0 | $16.36 | 6,313,748.0 | -2.24% |
| 2024-09 | $151.7 | $135.3 | $16.40 | 4,504,039.0 | -7.59% |
| 2024-08 | $157.5 | $140.5 | $17.00 | 3,339,621.0 | -4.89% |
| 2024-07 | $158.9 | $143.7 | $15.28 | 5,323,591.0 | +7.30% |
| 2024-06 | $145.6 | $130.9 | $14.70 | 4,680,273.0 | +9.74% |
| 2024-05 | $139.1 | $128.9 | $10.13 | 4,936,200.0 | +1.53% |
| 2024-04 | $162.1 | $130.2 | $31.95 | 6,556,054.0 | -18.29% |
| 2024-03 | $162.0 | $147.0 | $15.02 | 4,584,116.0 | +7.87% |
| 2024-02 | $151.3 | $128.7 | $22.64 | 7,260,276.0 | +12.44% |
| 2024-01 | $137.2 | $130.0 | $7.16 | 5,129,445.0 | -3.32% |
Tfi International Inc 주식 (TFII) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $137.8 | $111.7 | $26.10 | 5,775,767.0 | +15.06% |
| 2023-11 | $119.6 | $109.3 | $10.28 | 4,573,000.0 | +6.83% |
| 2023-10 | $129.6 | $104.9 | $24.73 | 8,080,452.0 | -13.85% |
| 2023-09 | $138.2 | $126.0 | $12.14 | 4,794,343.0 | -5.83% |
| 2023-08 | $137.2 | $123.2 | $14.02 | 6,435,579.0 | +6.24% |
| 2023-07 | $129.2 | $108.2 | $20.99 | 6,606,327.0 | +12.63% |
| 2023-06 | $116.2 | $102.9 | $13.31 | 6,999,257.0 | +8.24% |
| 2023-05 | $111.8 | $103.6 | $8.15 | 4,317,840.0 | -2.34% |
| 2023-04 | $120.8 | $101.0 | $19.89 | 4,555,159.0 | -9.63% |
| 2023-03 | $126.6 | $109.4 | $17.20 | 5,291,337.0 | -2.25% |
| 2023-02 | $128.9 | $111.1 | $17.86 | 5,926,069.0 | +9.65% |
| 2023-01 | $111.5 | $98.61 | $12.92 | 3,545,761.0 | +11.03% |
2.41%
0.78%
자본화:
|
볼륨(24시간):