Stockscreener 앱 받기
118.90
1.37%
-1.65
시간 외 거래:
118.90
Tfi International Inc 주식 (TFII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $122.8 | $118.4 | $4.44 | 321,255.0 | -1.37% |
| 2026-10-01 | $120.7 | $118.4 | $2.23 | 257,778.0 | +0.58% |
| 2026-09-30 | $121.4 | $118.4 | $2.97 | 191,818.0 | -1.63% |
| 2026-09-29 | $123.8 | $121.7 | $2.16 | 135,708.0 | -0.43% |
| 2026-09-28 | $122.8 | $119.6 | $3.24 | 252,187.0 | +1.05% |
| 2026-09-25 | $124.2 | $120.8 | $3.42 | 280,358.0 | -0.55% |
| 2026-09-24 | $124.8 | $121.1 | $3.68 | 292,850.0 | -2.55% |
| 2026-09-23 | $126.4 | $124.0 | $2.35 | 344,919.0 | -0.06% |
| 2026-09-22 | $128.1 | $124.5 | $3.51 | 201,386.0 | -0.36% |
| 2026-09-21 | $125.7 | $122.7 | $3.04 | 149,454.0 | +0.26% |
| 2026-09-18 | $126.5 | $124.1 | $2.48 | 174,483.0 | -0.61% |
| 2026-09-17 | $128.2 | $125.2 | $2.98 | 220,509.0 | -0.13% |
| 2026-09-16 | $130.6 | $124.7 | $5.88 | 236,828.0 | -5.39% |
| 2026-09-15 | $134.6 | $130.3 | $4.37 | 200,786.0 | +1.15% |
| 2026-09-14 | $131.8 | $129.6 | $2.19 | 119,799.0 | +0.41% |
| 2026-09-11 | $132.7 | $129.7 | $3.03 | 140,103.0 | +0.08% |
| 2026-09-10 | $133.8 | $131.0 | $2.79 | 75,685.0 | -0.66% |
| 2026-09-09 | $134.1 | $131.7 | $2.44 | 187,880.0 | -1.59% |
| 2026-09-08 | $137.3 | $134.0 | $3.26 | 123,158.0 | -2.17% |
| 2026-09-04 | $137.7 | $132.1 | $5.63 | 216,223.0 | +3.24% |
| 2026-09-03 | $133.0 | $127.8 | $5.19 | 205,247.0 | +2.98% |
Tfi International Inc 주식 (TFII) 연도별 가격 이력
이 심층 분석에서는 Tfi International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tfi International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tfi International Inc 주식 (TFII) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $122.8 | $118.4 | $4.44 | 900,288.0 | -0.80% |
| 2026-09 | $137.7 | $118.4 | $19.29 | 4,201,710.0 | -10.68% |
| 2026-08 | $148.8 | $132.1 | $16.72 | 4,273,442.0 | -0.65% |
| 2026-07 | $158.3 | $133.3 | $25.00 | 7,793,242.0 | -5.92% |
| 2026-06 | $167.7 | $142.0 | $25.70 | 8,418,129.0 | -6.85% |
| 2026-05 | $154.8 | $133.5 | $21.23 | 6,220,775.0 | +7.64% |
| 2026-04 | $149.1 | $107.7 | $41.34 | 7,890,358.0 | +31.81% |
| 2026-03 | $121.4 | $97.37 | $24.05 | 8,789,933.0 | -9.26% |
| 2026-02 | $127.4 | $107.3 | $20.16 | 9,239,003.0 | +11.32% |
| 2026-01 | $113.8 | $103.0 | $10.71 | 7,612,733.0 | +4.06% |
Tfi International Inc 주식 (TFII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $110.2 | $86.94 | $23.28 | 6,291,826.0 | +19.63% |
| 2025-11 | $90.04 | $80.62 | $9.42 | 3,558,031.0 | -2.50% |
| 2025-10 | $97.75 | $83.91 | $13.84 | 6,442,900.0 | +1.90% |
| 2025-09 | $99.41 | $86.56 | $12.85 | 5,380,164.0 | -7.12% |
| 2025-08 | $98.14 | $83.42 | $14.72 | 5,957,652.0 | +8.76% |
| 2025-07 | $95.89 | $86.58 | $9.31 | 9,443,119.0 | -2.79% |
| 2025-06 | $92.46 | $84.31 | $8.15 | 8,325,714.0 | +4.23% |
| 2025-05 | $92.51 | $79.50 | $13.01 | 10,172,580.0 | +5.78% |
| 2025-04 | $84.53 | $72.02 | $12.51 | 12,004,119.0 | +5.01% |
| 2025-03 | $91.94 | $74.01 | $17.93 | 11,696,544.0 | -14.56% |
| 2025-02 | $132.7 | $88.76 | $43.98 | 9,831,076.0 | -31.23% |
| 2025-01 | $140.3 | $130.8 | $9.54 | 3,892,613.0 | -2.43% |
Tfi International Inc 주식 (TFII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $155.1 | $134.6 | $20.52 | 4,363,714.0 | -10.98% |
| 2024-11 | $152.3 | $131.7 | $20.58 | 4,692,779.0 | +13.35% |
| 2024-10 | $142.4 | $126.0 | $16.36 | 6,313,748.0 | -2.24% |
| 2024-09 | $151.7 | $135.3 | $16.40 | 4,504,039.0 | -7.59% |
| 2024-08 | $157.5 | $140.5 | $17.00 | 3,339,621.0 | -4.89% |
| 2024-07 | $158.9 | $143.7 | $15.28 | 5,323,591.0 | +7.30% |
| 2024-06 | $145.6 | $130.9 | $14.70 | 4,680,273.0 | +9.74% |
| 2024-05 | $139.1 | $128.9 | $10.13 | 4,936,200.0 | +1.53% |
| 2024-04 | $162.1 | $130.2 | $31.95 | 6,556,054.0 | -18.29% |
| 2024-03 | $162.0 | $147.0 | $15.02 | 4,584,116.0 | +7.87% |
| 2024-02 | $151.3 | $128.7 | $22.64 | 7,260,276.0 | +12.44% |
| 2024-01 | $137.2 | $130.0 | $7.16 | 5,129,445.0 | -3.32% |
1.96%
자본화:
|
볼륨(24시간):