133.21
2.20%
-3.00
TFI International Inc 주식 (TFII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $136.6 | $132.9 | $3.70 | 173,560.0 | -2.20% |
2024-05-16 | $136.7 | $135.0 | $1.67 | 140,045.0 | -0.47% |
2024-05-15 | $138.6 | $135.8 | $2.81 | 164,345.0 | -0.03% |
2024-05-14 | $139.1 | $136.4 | $2.63 | 177,031.0 | -0.71% |
2024-05-13 | $138.2 | $136.9 | $1.28 | 156,439.0 | +0.15% |
2024-05-10 | $139.0 | $136.7 | $2.31 | 186,682.0 | +0.89% |
2024-05-09 | $137.2 | $134.5 | $2.72 | 230,419.0 | +1.40% |
2024-05-08 | $135.8 | $133.0 | $2.83 | 134,609.0 | +0.11% |
2024-05-07 | $136.4 | $133.8 | $2.54 | 340,656.0 | +0.15% |
2024-05-06 | $136.6 | $133.7 | $2.91 | 382,115.0 | -0.22% |
2024-05-03 | $136.3 | $133.6 | $2.71 | 258,322.0 | +1.62% |
2024-05-02 | $133.4 | $130.4 | $3.01 | 403,227.0 | +2.03% |
2024-05-01 | $132.2 | $128.9 | $3.21 | 276,855.0 | -0.41% |
2024-04-30 | $135.2 | $130.2 | $4.99 | 324,940.0 | -4.04% |
2024-04-29 | $138.2 | $134.6 | $3.60 | 503,052.0 | -1.49% |
2024-04-26 | $138.1 | $132.1 | $6.03 | 871,820.0 | -2.06% |
2024-04-25 | $141.5 | $138.7 | $2.85 | 353,568.0 | +0.20% |
2024-04-24 | $147.9 | $139.5 | $8.36 | 528,036.0 | -4.68% |
2024-04-23 | $148.6 | $145.3 | $3.35 | 221,873.0 | +1.52% |
2024-04-22 | $147.0 | $142.5 | $4.46 | 200,608.0 | +1.53% |
2024-04-19 | $143.7 | $141.6 | $2.06 | 293,067.0 | +0.92% |
2024-04-18 | $147.0 | $141.1 | $5.86 | 357,490.0 | -1.86% |
TFI International Inc 주식 (TFII) 연도별 가격 이력
이 심층 분석에서는 TFI International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 TFI International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
TFI International Inc 주식 (TFII) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $139.1 | $128.9 | $10.13 | 3,197,865.0 | +2.24% |
2024-04 | $162.1 | $130.2 | $31.95 | 6,556,054.0 | -18.29% |
2024-03 | $162.0 | $147.0 | $15.02 | 4,584,116.0 | +7.87% |
2024-02 | $151.3 | $128.7 | $22.64 | 7,260,276.0 | +12.44% |
2024-01 | $137.2 | $130.0 | $7.16 | 5,129,445.0 | -3.32% |
TFI International Inc 주식 (TFII) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $137.8 | $111.7 | $26.10 | 5,775,767.0 | +15.06% |
2023-11 | $119.6 | $109.3 | $10.28 | 4,573,000.0 | +6.83% |
2023-10 | $129.6 | $104.9 | $24.73 | 8,080,452.0 | -13.85% |
2023-09 | $138.2 | $126.0 | $12.14 | 4,794,343.0 | -5.83% |
2023-08 | $137.2 | $123.2 | $14.02 | 6,435,579.0 | +6.24% |
2023-07 | $129.2 | $108.2 | $20.99 | 6,606,327.0 | +12.63% |
2023-06 | $116.2 | $102.9 | $13.31 | 6,999,257.0 | +8.24% |
2023-05 | $111.8 | $103.6 | $8.15 | 4,317,840.0 | -2.34% |
2023-04 | $120.8 | $101.0 | $19.89 | 4,555,159.0 | -9.63% |
2023-03 | $126.6 | $109.4 | $17.20 | 5,291,337.0 | -2.25% |
2023-02 | $128.9 | $111.1 | $17.86 | 5,926,069.0 | +9.65% |
2023-01 | $111.5 | $98.61 | $12.92 | 3,545,761.0 | +11.03% |
TFI International Inc 주식 (TFII) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $109.8 | $98.32 | $11.49 | 3,931,949.0 | -7.66% |
2022-11 | $108.8 | $88.81 | $20.02 | 6,763,238.0 | +19.25% |
2022-10 | $101.0 | $85.86 | $15.13 | 5,642,177.0 | +0.61% |
2022-09 | $106.7 | $89.85 | $16.86 | 4,594,709.0 | -9.33% |
2022-08 | $109.0 | $98.04 | $10.99 | 6,146,779.0 | -0.14% |
2022-07 | $100.1 | $78.87 | $21.25 | 4,972,633.0 | +24.48% |
2022-06 | $86.23 | $71.63 | $14.60 | 4,196,772.0 | -2.16% |
2022-05 | $86.43 | $75.37 | $11.06 | 5,688,408.0 | +1.95% |
2022-04 | $107.5 | $78.36 | $29.15 | 8,013,814.0 | -24.44% |
2022-03 | $112.2 | $89.73 | $22.51 | 4,968,591.0 | +2.13% |
2022-02 | $110.6 | $96.12 | $14.46 | 5,674,051.0 | +8.30% |
2022-01 | $112.5 | $90.57 | $21.92 | 4,535,177.0 | -14.10% |
자본화:
|
볼륨(24시간):