Stockscreener 앱 받기
89.32
0.46%
-0.41
시간 외 거래:
89.32
Tfi International Inc 주식 (TFII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $89.80 | $86.68 | $3.12 | 437,556.0 | -0.46% |
| 2025-10-31 | $90.61 | $83.91 | $6.70 | 609,873.0 | +2.70% |
| 2025-10-30 | $88.93 | $87.03 | $1.90 | 383,468.0 | -2.11% |
| 2025-10-29 | $91.28 | $87.34 | $3.94 | 455,068.0 | +1.35% |
| 2025-10-28 | $90.75 | $87.74 | $3.01 | 204,311.0 | -1.52% |
| 2025-10-27 | $91.69 | $89.05 | $2.64 | 263,460.0 | -1.45% |
| 2025-10-24 | $90.99 | $89.23 | $1.75 | 173,099.0 | +1.93% |
| 2025-10-23 | $94.15 | $88.31 | $5.84 | 388,717.0 | -4.86% |
| 2025-10-22 | $96.53 | $93.51 | $3.02 | 300,505.0 | -2.68% |
| 2025-10-21 | $97.75 | $95.65 | $2.10 | 202,116.0 | -0.14% |
| 2025-10-20 | $97.50 | $95.10 | $2.40 | 249,637.0 | +1.83% |
| 2025-10-17 | $96.00 | $93.23 | $2.77 | 404,713.0 | -0.80% |
| 2025-10-16 | $95.46 | $89.56 | $5.90 | 513,630.0 | +7.09% |
| 2025-10-15 | $91.14 | $88.77 | $2.37 | 170,215.0 | -0.45% |
| 2025-10-14 | $89.56 | $86.58 | $2.98 | 182,578.0 | +1.38% |
| 2025-10-13 | $89.26 | $87.41 | $1.85 | 135,204.0 | +1.91% |
| 2025-10-10 | $91.66 | $86.52 | $5.14 | 218,097.0 | -4.66% |
| 2025-10-09 | $93.50 | $90.67 | $2.83 | 228,826.0 | -2.59% |
| 2025-10-08 | $93.20 | $89.75 | $3.45 | 322,273.0 | +2.62% |
| 2025-10-07 | $93.46 | $90.31 | $3.15 | 222,916.0 | -2.52% |
| 2025-10-06 | $94.36 | $89.83 | $4.53 | 241,090.0 | +2.17% |
Tfi International Inc 주식 (TFII) 연도별 가격 이력
이 심층 분석에서는 Tfi International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tfi International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tfi International Inc 주식 (TFII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $89.80 | $86.68 | $3.12 | 875,112.0 | -0.46% |
| 2025-10 | $97.75 | $83.91 | $13.84 | 6,442,900.0 | +1.90% |
| 2025-09 | $99.41 | $86.56 | $12.85 | 5,380,164.0 | -7.12% |
| 2025-08 | $98.14 | $83.42 | $14.72 | 5,957,652.0 | +8.76% |
| 2025-07 | $95.89 | $86.58 | $9.31 | 9,443,119.0 | -2.79% |
| 2025-06 | $92.46 | $84.31 | $8.15 | 8,325,714.0 | +4.23% |
| 2025-05 | $92.51 | $79.50 | $13.01 | 10,172,580.0 | +5.78% |
| 2025-04 | $84.53 | $72.02 | $12.51 | 12,004,119.0 | +5.01% |
| 2025-03 | $91.94 | $74.01 | $17.93 | 11,696,544.0 | -14.56% |
| 2025-02 | $132.7 | $88.76 | $43.98 | 9,831,076.0 | -31.23% |
| 2025-01 | $140.3 | $130.8 | $9.54 | 3,892,613.0 | -2.43% |
Tfi International Inc 주식 (TFII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $155.1 | $134.6 | $20.52 | 4,363,714.0 | -10.98% |
| 2024-11 | $152.3 | $131.7 | $20.58 | 4,692,779.0 | +13.35% |
| 2024-10 | $142.4 | $126.0 | $16.36 | 6,313,748.0 | -2.24% |
| 2024-09 | $151.7 | $135.3 | $16.40 | 4,504,039.0 | -7.59% |
| 2024-08 | $157.5 | $140.5 | $17.00 | 3,339,621.0 | -4.89% |
| 2024-07 | $158.9 | $143.7 | $15.28 | 5,323,591.0 | +7.30% |
| 2024-06 | $145.6 | $130.9 | $14.70 | 4,680,273.0 | +9.74% |
| 2024-05 | $139.1 | $128.9 | $10.13 | 4,936,200.0 | +1.53% |
| 2024-04 | $162.1 | $130.2 | $31.95 | 6,556,054.0 | -18.29% |
| 2024-03 | $162.0 | $147.0 | $15.02 | 4,584,116.0 | +7.87% |
| 2024-02 | $151.3 | $128.7 | $22.64 | 7,260,276.0 | +12.44% |
| 2024-01 | $137.2 | $130.0 | $7.16 | 5,129,445.0 | -3.32% |
Tfi International Inc 주식 (TFII) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $137.8 | $111.7 | $26.10 | 5,775,767.0 | +15.06% |
| 2023-11 | $119.6 | $109.3 | $10.28 | 4,573,000.0 | +6.83% |
| 2023-10 | $129.6 | $104.9 | $24.73 | 8,080,452.0 | -13.85% |
| 2023-09 | $138.2 | $126.0 | $12.14 | 4,794,343.0 | -5.83% |
| 2023-08 | $137.2 | $123.2 | $14.02 | 6,435,579.0 | +6.24% |
| 2023-07 | $129.2 | $108.2 | $20.99 | 6,606,327.0 | +12.63% |
| 2023-06 | $116.2 | $102.9 | $13.31 | 6,999,257.0 | +8.24% |
| 2023-05 | $111.8 | $103.6 | $8.15 | 4,317,840.0 | -2.34% |
| 2023-04 | $120.8 | $101.0 | $19.89 | 4,555,159.0 | -9.63% |
| 2023-03 | $126.6 | $109.4 | $17.20 | 5,291,337.0 | -2.25% |
| 2023-02 | $128.9 | $111.1 | $17.86 | 5,926,069.0 | +9.65% |
| 2023-01 | $111.5 | $98.61 | $12.92 | 3,545,761.0 | +11.03% |
2.71%
0.05%
자본화:
|
볼륨(24시간):