Stockscreener 앱 받기
134.29
4.78%
-6.74
시간 외 거래:
134.25
-0.04
-0.03%
Tfi International Inc 주식 (TFII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-30 | $143.1 | $133.3 | $9.71 | 583,779.0 | -4.78% |
| 2026-07-29 | $146.7 | $139.4 | $7.22 | 581,874.0 | -4.55% |
| 2026-07-28 | $157.2 | $141.0 | $16.15 | 721,979.0 | +1.30% |
| 2026-07-27 | $151.2 | $143.7 | $7.48 | 483,141.0 | -3.03% |
| 2026-07-24 | $153.5 | $149.3 | $4.17 | 178,928.0 | -1.11% |
| 2026-07-23 | $153.2 | $150.4 | $2.78 | 200,781.0 | -0.21% |
| 2026-07-22 | $153.4 | $151.5 | $1.87 | 119,676.0 | -0.50% |
| 2026-07-21 | $153.7 | $150.6 | $3.10 | 128,463.0 | +1.22% |
| 2026-07-20 | $154.9 | $151.3 | $3.52 | 183,074.0 | -2.87% |
| 2026-07-17 | $158.3 | $155.7 | $2.66 | 270,141.0 | -0.50% |
| 2026-07-16 | $157.8 | $150.6 | $7.13 | 429,983.0 | +7.11% |
| 2026-07-15 | $150.1 | $145.7 | $4.36 | 292,492.0 | -2.02% |
| 2026-07-14 | $150.4 | $147.4 | $3.03 | 358,483.0 | +1.10% |
| 2026-07-13 | $150.8 | $147.3 | $3.42 | 270,621.0 | -0.01% |
| 2026-07-10 | $150.3 | $146.9 | $3.41 | 229,660.0 | -1.13% |
| 2026-07-09 | $150.3 | $147.3 | $2.95 | 445,036.0 | +1.50% |
| 2026-07-08 | $147.8 | $143.8 | $4.03 | 356,584.0 | +1.34% |
| 2026-07-07 | $146.0 | $139.5 | $6.56 | 473,040.0 | +3.05% |
| 2026-07-06 | $143.4 | $140.1 | $3.33 | 244,696.0 | +1.24% |
| 2026-07-02 | $144.3 | $137.7 | $6.66 | 286,834.0 | -1.78% |
| 2026-07-01 | $144.9 | $141.4 | $3.49 | 156,241.0 | -1.33% |
Tfi International Inc 주식 (TFII) 연도별 가격 이력
이 심층 분석에서는 Tfi International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tfi International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tfi International Inc 주식 (TFII) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $158.3 | $133.3 | $25.00 | 7,579,285.0 | -6.46% |
| 2026-06 | $167.7 | $142.0 | $25.70 | 8,418,129.0 | -6.85% |
| 2026-05 | $154.8 | $133.5 | $21.23 | 6,220,775.0 | +7.64% |
| 2026-04 | $149.1 | $107.7 | $41.34 | 7,890,358.0 | +31.81% |
| 2026-03 | $121.4 | $97.37 | $24.05 | 8,789,933.0 | -9.26% |
| 2026-02 | $127.4 | $107.3 | $20.16 | 9,239,003.0 | +11.32% |
| 2026-01 | $113.8 | $103.0 | $10.71 | 7,612,733.0 | +4.06% |
Tfi International Inc 주식 (TFII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $110.2 | $86.94 | $23.28 | 6,291,826.0 | +19.63% |
| 2025-11 | $90.04 | $80.62 | $9.42 | 3,558,031.0 | -2.50% |
| 2025-10 | $97.75 | $83.91 | $13.84 | 6,442,900.0 | +1.90% |
| 2025-09 | $99.41 | $86.56 | $12.85 | 5,380,164.0 | -7.12% |
| 2025-08 | $98.14 | $83.42 | $14.72 | 5,957,652.0 | +8.76% |
| 2025-07 | $95.89 | $86.58 | $9.31 | 9,443,119.0 | -2.79% |
| 2025-06 | $92.46 | $84.31 | $8.15 | 8,325,714.0 | +4.23% |
| 2025-05 | $92.51 | $79.50 | $13.01 | 10,172,580.0 | +5.78% |
| 2025-04 | $84.53 | $72.02 | $12.51 | 12,004,119.0 | +5.01% |
| 2025-03 | $91.94 | $74.01 | $17.93 | 11,696,544.0 | -14.56% |
| 2025-02 | $132.7 | $88.76 | $43.98 | 9,831,076.0 | -31.23% |
| 2025-01 | $140.3 | $130.8 | $9.54 | 3,892,613.0 | -2.43% |
Tfi International Inc 주식 (TFII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $155.1 | $134.6 | $20.52 | 4,363,714.0 | -10.98% |
| 2024-11 | $152.3 | $131.7 | $20.58 | 4,692,779.0 | +13.35% |
| 2024-10 | $142.4 | $126.0 | $16.36 | 6,313,748.0 | -2.24% |
| 2024-09 | $151.7 | $135.3 | $16.40 | 4,504,039.0 | -7.59% |
| 2024-08 | $157.5 | $140.5 | $17.00 | 3,339,621.0 | -4.89% |
| 2024-07 | $158.9 | $143.7 | $15.28 | 5,323,591.0 | +7.30% |
| 2024-06 | $145.6 | $130.9 | $14.70 | 4,680,273.0 | +9.74% |
| 2024-05 | $139.1 | $128.9 | $10.13 | 4,936,200.0 | +1.53% |
| 2024-04 | $162.1 | $130.2 | $31.95 | 6,556,054.0 | -18.29% |
| 2024-03 | $162.0 | $147.0 | $15.02 | 4,584,116.0 | +7.87% |
| 2024-02 | $151.3 | $128.7 | $22.64 | 7,260,276.0 | +12.44% |
| 2024-01 | $137.2 | $130.0 | $7.16 | 5,129,445.0 | -3.32% |
1.75%
0.41%
자본화:
|
볼륨(24시간):