Stockscreener 앱 받기
94.09
0.10%
-0.09
시간 외 거래:
94.09
Tfi International Inc 주식 (TFII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $95.18 | $93.29 | $1.89 | 119,719.0 | -0.10% |
| 2025-08-26 | $95.72 | $93.80 | $1.92 | 182,410.0 | -0.47% |
| 2025-08-25 | $96.78 | $94.30 | $2.49 | 206,048.0 | -2.24% |
| 2025-08-22 | $98.14 | $91.60 | $6.54 | 507,401.0 | +6.25% |
| 2025-08-21 | $91.59 | $89.80 | $1.79 | 243,417.0 | +0.87% |
| 2025-08-20 | $93.39 | $90.28 | $3.11 | 312,955.0 | -3.63% |
| 2025-08-19 | $94.76 | $91.44 | $3.32 | 393,961.0 | +2.92% |
| 2025-08-18 | $91.52 | $90.44 | $1.08 | 300,626.0 | +0.42% |
| 2025-08-15 | $91.89 | $90.39 | $1.50 | 274,599.0 | +0.70% |
| 2025-08-14 | $91.50 | $89.70 | $1.80 | 365,579.0 | -3.18% |
| 2025-08-13 | $93.31 | $88.88 | $4.43 | 262,172.0 | +4.78% |
| 2025-08-12 | $89.04 | $85.22 | $3.82 | 251,256.0 | +5.13% |
| 2025-08-11 | $86.56 | $83.42 | $3.14 | 280,269.0 | -2.02% |
| 2025-08-08 | $87.31 | $85.73 | $1.58 | 223,692.0 | -0.46% |
| 2025-08-07 | $90.20 | $86.45 | $3.75 | 258,447.0 | -3.23% |
| 2025-08-06 | $89.64 | $88.31 | $1.33 | 265,050.0 | +0.74% |
| 2025-08-05 | $89.50 | $86.20 | $3.30 | 365,277.0 | +2.43% |
| 2025-08-04 | $86.85 | $85.34 | $1.51 | 182,538.0 | +1.81% |
| 2025-08-01 | $86.92 | $84.76 | $2.16 | 443,729.0 | -2.32% |
| 2025-07-31 | $88.45 | $86.58 | $1.88 | 390,137.0 | -0.67% |
| 2025-07-30 | $93.83 | $87.69 | $6.13 | 559,068.0 | -6.36% |
| 2025-07-29 | $95.89 | $90.89 | $5.00 | 1,106,224.0 | +3.86% |
Tfi International Inc 주식 (TFII) 연도별 가격 이력
이 심층 분석에서는 Tfi International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tfi International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tfi International Inc 주식 (TFII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $98.14 | $83.42 | $14.72 | 5,558,864.0 | +7.94% |
| 2025-07 | $95.89 | $86.58 | $9.31 | 9,443,119.0 | -2.79% |
| 2025-06 | $92.46 | $84.31 | $8.15 | 8,325,714.0 | +4.23% |
| 2025-05 | $92.51 | $79.50 | $13.01 | 10,172,580.0 | +5.78% |
| 2025-04 | $84.53 | $72.02 | $12.51 | 12,004,119.0 | +5.01% |
| 2025-03 | $91.94 | $74.01 | $17.93 | 11,696,544.0 | -14.56% |
| 2025-02 | $132.7 | $88.76 | $43.98 | 9,831,076.0 | -31.23% |
| 2025-01 | $140.3 | $130.8 | $9.54 | 3,892,613.0 | -2.43% |
Tfi International Inc 주식 (TFII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $155.1 | $134.6 | $20.52 | 4,363,714.0 | -10.98% |
| 2024-11 | $152.3 | $131.7 | $20.58 | 4,692,779.0 | +13.35% |
| 2024-10 | $142.4 | $126.0 | $16.36 | 6,313,748.0 | -2.24% |
| 2024-09 | $151.7 | $135.3 | $16.40 | 4,504,039.0 | -7.59% |
| 2024-08 | $157.5 | $140.5 | $17.00 | 3,339,621.0 | -4.89% |
| 2024-07 | $158.9 | $143.7 | $15.28 | 5,323,591.0 | +7.30% |
| 2024-06 | $145.6 | $130.9 | $14.70 | 4,680,273.0 | +9.74% |
| 2024-05 | $139.1 | $128.9 | $10.13 | 4,936,200.0 | +1.53% |
| 2024-04 | $162.1 | $130.2 | $31.95 | 6,556,054.0 | -18.29% |
| 2024-03 | $162.0 | $147.0 | $15.02 | 4,584,116.0 | +7.87% |
| 2024-02 | $151.3 | $128.7 | $22.64 | 7,260,276.0 | +12.44% |
| 2024-01 | $137.2 | $130.0 | $7.16 | 5,129,445.0 | -3.32% |
Tfi International Inc 주식 (TFII) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $137.8 | $111.7 | $26.10 | 5,775,767.0 | +15.06% |
| 2023-11 | $119.6 | $109.3 | $10.28 | 4,573,000.0 | +6.83% |
| 2023-10 | $129.6 | $104.9 | $24.73 | 8,080,452.0 | -13.85% |
| 2023-09 | $138.2 | $126.0 | $12.14 | 4,794,343.0 | -5.83% |
| 2023-08 | $137.2 | $123.2 | $14.02 | 6,435,579.0 | +6.24% |
| 2023-07 | $129.2 | $108.2 | $20.99 | 6,606,327.0 | +12.63% |
| 2023-06 | $116.2 | $102.9 | $13.31 | 6,999,257.0 | +8.24% |
| 2023-05 | $111.8 | $103.6 | $8.15 | 4,317,840.0 | -2.34% |
| 2023-04 | $120.8 | $101.0 | $19.89 | 4,555,159.0 | -9.63% |
| 2023-03 | $126.6 | $109.4 | $17.20 | 5,291,337.0 | -2.25% |
| 2023-02 | $128.9 | $111.1 | $17.86 | 5,926,069.0 | +9.65% |
| 2023-01 | $111.5 | $98.61 | $12.92 | 3,545,761.0 | +11.03% |
1.62%
0.25%
자본화:
|
볼륨(24시간):