46.83
0.00%
0.00
시간 외 거래:
46.81
-0.02
-0.04%
Spdr Nuveen Bloomberg Municipal Bond Etf 주식 (TFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-30 | $46.89 | $46.80 | $0.09 | 446,315.0 | +0.00% |
2024-09-27 | $46.85 | $46.76 | $0.09 | 305,345.0 | +0.21% |
2024-09-26 | $46.76 | $46.67 | $0.09 | 215,918.0 | +0.09% |
2024-09-25 | $46.76 | $46.69 | $0.075 | 219,967.0 | -0.15% |
2024-09-24 | $46.76 | $46.68 | $0.08 | 333,271.0 | -0.09% |
2024-09-23 | $46.80 | $46.69 | $0.1089 | 347,238.0 | +0.13% |
2024-09-20 | $46.78 | $46.68 | $0.10 | 523,934.0 | +0.09% |
2024-09-19 | $46.73 | $46.66 | $0.07 | 399,473.0 | -0.11% |
2024-09-18 | $46.84 | $46.70 | $0.14 | 456,281.0 | -0.02% |
2024-09-17 | $46.81 | $46.74 | $0.065 | 315,700.0 | -0.06% |
2024-09-16 | $46.83 | $46.72 | $0.1087 | 276,880.0 | +0.13% |
2024-09-13 | $46.76 | $46.68 | $0.075 | 393,259.0 | +0.13% |
2024-09-12 | $46.70 | $46.63 | $0.0662 | 649,527.0 | -0.04% |
2024-09-11 | $46.77 | $46.65 | $0.115 | 236,125.0 | -0.06% |
2024-09-10 | $46.73 | $46.60 | $0.12 | 395,657.0 | +0.21% |
2024-09-09 | $46.66 | $46.56 | $0.095 | 322,942.0 | -0.04% |
2024-09-06 | $46.69 | $46.51 | $0.175 | 634,736.0 | +0.17% |
2024-09-05 | $46.57 | $46.45 | $0.125 | 505,687.0 | +0.19% |
2024-09-04 | $46.51 | $46.39 | $0.1188 | 690,760.0 | +0.13% |
Spdr Nuveen Bloomberg Municipal Bond Etf 주식 (TFI) 연도별 가격 이력
이 심층 분석에서는 Spdr Nuveen Bloomberg Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Nuveen Bloomberg Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Nuveen Bloomberg Municipal Bond Etf 주식 (TFI) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $46.89 | $46.35 | $0.535 | 8,400,182.0 | +0.97% |
2024-08 | $46.83 | $45.74 | $1.09 | 9,594,972.0 | +0.30% |
2024-07 | $46.26 | $45.50 | $0.76 | 9,546,793.0 | +1.07% |
2024-06 | $46.13 | $45.19 | $0.94 | 9,259,332.0 | +1.13% |
2024-05 | $46.23 | $45.15 | $1.08 | 10,095,727.0 | -0.83% |
2024-04 | $46.23 | $45.58 | $0.65 | 12,478,575.0 | -1.85% |
2024-03 | $46.87 | $46.44 | $0.435 | 7,004,884.0 | -0.64% |
2024-02 | $47.09 | $46.39 | $0.6998 | 13,388,530.0 | -0.23% |
2024-01 | $47.14 | $46.41 | $0.73 | 18,686,509.0 | -0.23% |
Spdr Nuveen Bloomberg Municipal Bond Etf 주식 (TFI) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $47.17 | $45.81 | $1.36 | 13,062,064.0 | +2.26% |
2023-11 | $45.96 | $43.09 | $2.87 | 24,253,366.0 | +6.56% |
2023-10 | $44.06 | $42.95 | $1.11 | 43,400,450.0 | -1.30% |
2023-09 | $45.29 | $43.56 | $1.73 | 19,645,512.0 | -3.64% |
2023-08 | $46.01 | $45.04 | $0.97 | 14,991,414.0 | -1.58% |
2023-07 | $46.52 | $45.79 | $0.73 | 11,064,102.0 | -0.17% |
2023-06 | $46.36 | $45.74 | $0.62 | 10,256,372.0 | +0.76% |
2023-05 | $46.64 | $45.35 | $1.29 | 13,325,154.0 | -1.31% |
2023-04 | $47.37 | $46.27 | $1.10 | 8,410,953.0 | -0.85% |
2023-03 | $46.84 | $45.27 | $1.57 | 19,344,206.0 | +2.68% |
2023-02 | $47.26 | $45.44 | $1.82 | 20,987,615.0 | -3.23% |
2023-01 | $47.16 | $45.64 | $1.52 | 29,877,306.0 | +3.29% |
Spdr Nuveen Bloomberg Municipal Bond Etf 주식 (TFI) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $46.53 | $45.47 | $1.06 | 34,194,416.0 | -0.72% |
2022-11 | $45.95 | $43.55 | $2.40 | 39,129,123.0 | +5.46% |
2022-10 | $44.59 | $43.43 | $1.16 | 44,802,225.0 | -0.95% |
2022-09 | $45.58 | $43.81 | $1.77 | 43,294,894.0 | -3.59% |
2022-08 | $47.44 | $45.59 | $1.85 | 33,246,708.0 | -3.18% |
2022-07 | $47.20 | $45.96 | $1.25 | 31,323,216.0 | +2.77% |
2022-06 | $47.04 | $44.82 | $2.22 | 51,754,348.0 | -2.13% |
2022-05 | $47.01 | $45.07 | $1.94 | 56,760,762.0 | +1.67% |
2022-04 | $47.99 | $46.05 | $1.94 | 71,846,056.0 | -3.74% |
2022-03 | $49.96 | $47.69 | $2.27 | 49,010,425.0 | -3.80% |
2022-02 | $50.52 | $49.55 | $0.975 | 42,775,292.0 | -0.88% |
2022-01 | $51.71 | $50.13 | $1.58 | 34,485,522.0 | -2.94% |
자본화:
|
볼륨(24시간):