Stockscreener 앱 받기
45.61
0.35%
-0.16
Spdr Nuveen Bloomberg Municipal Bond Etf 주식 (TFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-11 | $45.78 | $45.59 | $0.185 | 1,087,444.0 | -0.35% |
| 2025-03-10 | $45.85 | $45.74 | $0.105 | 922,757.0 | +0.18% |
| 2025-03-07 | $45.84 | $45.61 | $0.23 | 1,210,620.0 | -0.15% |
| 2025-03-06 | $45.96 | $45.75 | $0.21 | 1,145,856.0 | -0.41% |
| 2025-03-05 | $46.03 | $45.87 | $0.1568 | 919,125.0 | +0.00% |
| 2025-03-04 | $45.97 | $45.92 | $0.05 | 147,175.0 | -0.22% |
| 2025-03-03 | $46.08 | $45.95 | $0.1246 | 349,680.0 | -0.37% |
| 2025-02-28 | $46.24 | $46.13 | $0.105 | 305,689.0 | +0.24% |
| 2025-02-27 | $46.12 | $46.05 | $0.0681 | 762,029.0 | -0.17% |
| 2025-02-26 | $46.22 | $46.06 | $0.15 | 541,492.0 | +0.17% |
| 2025-02-25 | $46.14 | $46.06 | $0.081 | 438,869.0 | +0.44% |
| 2025-02-24 | $45.95 | $45.88 | $0.07 | 405,976.0 | +0.02% |
| 2025-02-21 | $45.95 | $45.81 | $0.1417 | 847,148.0 | +0.20% |
| 2025-02-20 | $45.86 | $45.80 | $0.06 | 766,825.0 | +0.02% |
| 2025-02-19 | $45.82 | $45.67 | $0.15 | 608,098.0 | +0.22% |
| 2025-02-18 | $45.72 | $45.66 | $0.06 | 1,564,276.0 | -0.11% |
| 2025-02-14 | $45.82 | $45.71 | $0.11 | 691,951.0 | +0.20% |
| 2025-02-13 | $45.72 | $45.54 | $0.18 | 1,404,297.0 | +0.33% |
| 2025-02-12 | $45.64 | $45.48 | $0.16 | 919,659.0 | -0.57% |
| 2025-02-11 | $45.86 | $45.75 | $0.11 | 424,033.0 | -0.17% |
Spdr Nuveen Bloomberg Municipal Bond Etf 주식 (TFI) 연도별 가격 이력
이 심층 분석에서는 Spdr Nuveen Bloomberg Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Nuveen Bloomberg Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Nuveen Bloomberg Municipal Bond Etf 주식 (TFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $46.08 | $45.59 | $0.48 | 6,870,101.0 | -1.32% |
| 2025-02 | $46.24 | $45.48 | $0.76 | 14,376,499.0 | +1.14% |
| 2025-01 | $45.80 | $44.97 | $0.83 | 21,639,453.0 | +0.18% |
Spdr Nuveen Bloomberg Municipal Bond Etf 주식 (TFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.68 | $44.50 | $2.18 | 15,667,326.0 | -1.98% |
| 2024-11 | $46.58 | $45.27 | $1.30 | 13,637,645.0 | +1.59% |
| 2024-10 | $46.90 | $45.57 | $1.33 | 17,200,812.0 | -2.11% |
| 2024-09 | $46.89 | $46.35 | $0.535 | 7,953,867.0 | +0.97% |
| 2024-08 | $46.83 | $45.74 | $1.09 | 9,594,972.0 | +0.30% |
| 2024-07 | $46.26 | $45.50 | $0.76 | 9,546,793.0 | +1.07% |
| 2024-06 | $46.13 | $45.19 | $0.94 | 9,259,332.0 | +1.13% |
| 2024-05 | $46.23 | $45.15 | $1.08 | 10,095,727.0 | -0.83% |
| 2024-04 | $46.23 | $45.58 | $0.65 | 12,478,575.0 | -1.85% |
| 2024-03 | $46.87 | $46.44 | $0.435 | 7,004,884.0 | -0.64% |
| 2024-02 | $47.09 | $46.39 | $0.6998 | 13,388,530.0 | -0.23% |
| 2024-01 | $47.14 | $46.41 | $0.73 | 18,686,509.0 | -0.23% |
Spdr Nuveen Bloomberg Municipal Bond Etf 주식 (TFI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.17 | $45.81 | $1.36 | 13,062,064.0 | +2.26% |
| 2023-11 | $45.96 | $43.09 | $2.87 | 24,253,366.0 | +6.56% |
| 2023-10 | $44.06 | $42.95 | $1.11 | 43,400,450.0 | -1.30% |
| 2023-09 | $45.29 | $43.56 | $1.73 | 19,645,512.0 | -3.64% |
| 2023-08 | $46.01 | $45.04 | $0.97 | 14,991,414.0 | -1.58% |
| 2023-07 | $46.52 | $45.79 | $0.73 | 11,064,102.0 | -0.17% |
| 2023-06 | $46.36 | $45.74 | $0.62 | 10,256,372.0 | +0.76% |
| 2023-05 | $46.64 | $45.35 | $1.29 | 13,325,154.0 | -1.31% |
| 2023-04 | $47.37 | $46.27 | $1.10 | 8,410,953.0 | -0.85% |
| 2023-03 | $46.84 | $45.27 | $1.57 | 19,344,206.0 | +2.68% |
| 2023-02 | $47.26 | $45.44 | $1.82 | 20,987,615.0 | -3.23% |
| 2023-01 | $47.16 | $45.64 | $1.52 | 29,877,306.0 | +3.29% |
1.22%
자본화:
|
볼륨(24시간):