44.22
price down icon0.09%   -0.04
after-market 시간 외 거래: 44.27 0.05 +0.11%
loading

Spdr Nuveen Ice Municipal Bond Etf 주식 (TFI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $44.27 $44.19 $0.085 559,881.0 -0.09%
2025-07-23 $44.28 $44.22 $0.053 248,785.0 -0.07%
2025-07-22 $44.33 $44.28 $0.05 281,492.0 -0.02%
2025-07-21 $44.43 $44.25 $0.18 670,713.0 +0.16%
2025-07-18 $44.28 $44.20 $0.08 410,004.0 -0.07%
2025-07-17 $44.36 $44.22 $0.14 527,857.0 -0.20%
2025-07-16 $44.47 $44.33 $0.1382 1,089,229.0 -0.16%
2025-07-15 $44.54 $44.35 $0.1871 542,579.0 -0.18%
2025-07-14 $44.54 $44.41 $0.129 738,498.0 -0.02%
2025-07-11 $44.59 $44.46 $0.13 614,482.0 -0.22%
2025-07-10 $44.64 $44.58 $0.06 448,125.0 -0.02%
2025-07-09 $44.62 $44.55 $0.075 456,504.0 +0.18%
2025-07-08 $44.71 $44.51 $0.1999 553,073.0 -0.11%
2025-07-07 $44.60 $44.50 $0.10 885,902.0 +0.04%
2025-07-03 $44.64 $44.53 $0.105 232,378.0 -0.07%
2025-07-02 $44.60 $44.49 $0.105 355,460.0 +0.04%
2025-07-01 $44.59 $44.51 $0.08 382,759.0 -0.20%
2025-06-30 $44.69 $44.62 $0.07 522,552.0 +0.22%
2025-06-27 $44.64 $44.49 $0.1545 456,221.0 +0.02%
2025-06-26 $44.59 $44.53 $0.06 701,942.0 +0.09%
2025-06-25 $44.56 $44.46 $0.10 772,791.0 +0.02%

Spdr Nuveen Ice Municipal Bond Etf 주식 (TFI) 연도별 가격 이력

이 심층 분석에서는 Spdr Nuveen Ice Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Nuveen Ice Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Nuveen Ice Municipal Bond Etf 주식 (TFI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $44.71 $44.19 $0.5199 9,557,602.0 -1.01%
2025-06 $44.69 $44.20 $0.4865 14,965,273.0 +0.52%
2025-05 $44.68 $44.23 $0.45 18,313,820.0 -0.54%
2025-04 $45.69 $42.84 $2.85 48,976,994.0 -0.87%
2025-03 $46.08 $44.79 $1.29 39,043,676.0 -2.49%
2025-02 $46.24 $45.48 $0.76 14,376,499.0 +1.14%
2025-01 $45.80 $44.97 $0.83 21,639,453.0 +0.18%

Spdr Nuveen Ice Municipal Bond Etf 주식 (TFI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $46.68 $44.50 $2.18 15,667,326.0 -1.98%
2024-11 $46.58 $45.27 $1.30 13,637,645.0 +1.59%
2024-10 $46.90 $45.57 $1.33 17,200,812.0 -2.11%
2024-09 $46.89 $46.35 $0.535 7,953,867.0 +0.97%
2024-08 $46.83 $45.74 $1.09 9,594,972.0 +0.30%
2024-07 $46.26 $45.50 $0.76 9,546,793.0 +1.07%
2024-06 $46.13 $45.19 $0.94 9,259,332.0 +1.13%
2024-05 $46.23 $45.15 $1.08 10,095,727.0 -0.83%
2024-04 $46.23 $45.58 $0.65 12,478,575.0 -1.85%
2024-03 $46.87 $46.44 $0.435 7,004,884.0 -0.64%
2024-02 $47.09 $46.39 $0.6998 13,388,530.0 -0.23%
2024-01 $47.14 $46.41 $0.73 18,686,509.0 -0.23%

Spdr Nuveen Ice Municipal Bond Etf 주식 (TFI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $47.17 $45.81 $1.36 13,062,064.0 +2.26%
2023-11 $45.96 $43.09 $2.87 24,253,366.0 +6.56%
2023-10 $44.06 $42.95 $1.11 43,400,450.0 -1.30%
2023-09 $45.29 $43.56 $1.73 19,645,512.0 -3.64%
2023-08 $46.01 $45.04 $0.97 14,991,414.0 -1.58%
2023-07 $46.52 $45.79 $0.73 11,064,102.0 -0.17%
2023-06 $46.36 $45.74 $0.62 10,256,372.0 +0.76%
2023-05 $46.64 $45.35 $1.29 13,325,154.0 -1.31%
2023-04 $47.37 $46.27 $1.10 8,410,953.0 -0.85%
2023-03 $46.84 $45.27 $1.57 19,344,206.0 +2.68%
2023-02 $47.26 $45.44 $1.82 20,987,615.0 -3.23%
2023-01 $47.16 $45.64 $1.52 29,877,306.0 +3.29%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
자본화:     |  볼륨(24시간):