Stockscreener 앱 받기
44.47
0.09%
-0.04
Spdr Nuveen Bloomberg Municipal Bond Etf 주식 (TFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-12 | $44.54 | $44.40 | $0.14 | 1,820,294.0 | -0.09% |
| 2025-05-09 | $44.61 | $44.48 | $0.125 | 927,465.0 | +0.04% |
| 2025-05-08 | $44.62 | $44.48 | $0.145 | 947,307.0 | -0.25% |
| 2025-05-07 | $44.62 | $44.51 | $0.11 | 628,168.0 | +0.16% |
| 2025-05-06 | $44.56 | $44.36 | $0.20 | 520,285.0 | +0.29% |
| 2025-05-05 | $44.45 | $44.37 | $0.085 | 1,652,570.0 | -0.07% |
| 2025-05-02 | $44.49 | $44.40 | $0.10 | 597,287.0 | -0.22% |
| 2025-05-01 | $44.63 | $44.46 | $0.17 | 626,020.0 | -0.34% |
| 2025-04-30 | $44.68 | $44.47 | $0.21 | 614,008.0 | +0.31% |
| 2025-04-29 | $44.57 | $44.41 | $0.16 | 1,252,093.0 | +0.16% |
| 2025-04-28 | $44.52 | $44.25 | $0.265 | 2,595,370.0 | +0.23% |
| 2025-04-25 | $44.48 | $44.34 | $0.145 | 880,068.0 | +0.18% |
| 2025-04-24 | $44.35 | $44.22 | $0.135 | 2,252,261.0 | +0.43% |
| 2025-04-23 | $44.49 | $44.05 | $0.44 | 1,462,007.0 | +0.30% |
| 2025-04-22 | $44.05 | $43.77 | $0.285 | 888,119.0 | -0.05% |
| 2025-04-21 | $44.19 | $43.87 | $0.32 | 1,746,731.0 | -0.54% |
| 2025-04-17 | $44.30 | $44.11 | $0.1884 | 1,470,309.0 | +0.02% |
| 2025-04-16 | $44.26 | $44.12 | $0.135 | 1,549,140.0 | +0.25% |
| 2025-04-15 | $44.18 | $43.96 | $0.22 | 1,657,264.0 | +0.11% |
Spdr Nuveen Bloomberg Municipal Bond Etf 주식 (TFI) 연도별 가격 이력
이 심층 분석에서는 Spdr Nuveen Bloomberg Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Nuveen Bloomberg Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Nuveen Bloomberg Municipal Bond Etf 주식 (TFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $44.63 | $44.36 | $0.27 | 9,539,690.0 | -0.47% |
| 2025-04 | $45.69 | $42.84 | $2.85 | 48,976,994.0 | -0.87% |
| 2025-03 | $46.08 | $44.79 | $1.29 | 39,043,676.0 | -2.49% |
| 2025-02 | $46.24 | $45.48 | $0.76 | 14,376,499.0 | +1.14% |
| 2025-01 | $45.80 | $44.97 | $0.83 | 21,639,453.0 | +0.18% |
Spdr Nuveen Bloomberg Municipal Bond Etf 주식 (TFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.68 | $44.50 | $2.18 | 15,667,326.0 | -1.98% |
| 2024-11 | $46.58 | $45.27 | $1.30 | 13,637,645.0 | +1.59% |
| 2024-10 | $46.90 | $45.57 | $1.33 | 17,200,812.0 | -2.11% |
| 2024-09 | $46.89 | $46.35 | $0.535 | 7,953,867.0 | +0.97% |
| 2024-08 | $46.83 | $45.74 | $1.09 | 9,594,972.0 | +0.30% |
| 2024-07 | $46.26 | $45.50 | $0.76 | 9,546,793.0 | +1.07% |
| 2024-06 | $46.13 | $45.19 | $0.94 | 9,259,332.0 | +1.13% |
| 2024-05 | $46.23 | $45.15 | $1.08 | 10,095,727.0 | -0.83% |
| 2024-04 | $46.23 | $45.58 | $0.65 | 12,478,575.0 | -1.85% |
| 2024-03 | $46.87 | $46.44 | $0.435 | 7,004,884.0 | -0.64% |
| 2024-02 | $47.09 | $46.39 | $0.6998 | 13,388,530.0 | -0.23% |
| 2024-01 | $47.14 | $46.41 | $0.73 | 18,686,509.0 | -0.23% |
Spdr Nuveen Bloomberg Municipal Bond Etf 주식 (TFI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.17 | $45.81 | $1.36 | 13,062,064.0 | +2.26% |
| 2023-11 | $45.96 | $43.09 | $2.87 | 24,253,366.0 | +6.56% |
| 2023-10 | $44.06 | $42.95 | $1.11 | 43,400,450.0 | -1.30% |
| 2023-09 | $45.29 | $43.56 | $1.73 | 19,645,512.0 | -3.64% |
| 2023-08 | $46.01 | $45.04 | $0.97 | 14,991,414.0 | -1.58% |
| 2023-07 | $46.52 | $45.79 | $0.73 | 11,064,102.0 | -0.17% |
| 2023-06 | $46.36 | $45.74 | $0.62 | 10,256,372.0 | +0.76% |
| 2023-05 | $46.64 | $45.35 | $1.29 | 13,325,154.0 | -1.31% |
| 2023-04 | $47.37 | $46.27 | $1.10 | 8,410,953.0 | -0.85% |
| 2023-03 | $46.84 | $45.27 | $1.57 | 19,344,206.0 | +2.68% |
| 2023-02 | $47.26 | $45.44 | $1.82 | 20,987,615.0 | -3.23% |
| 2023-01 | $47.16 | $45.64 | $1.52 | 29,877,306.0 | +3.29% |
2.09%
자본화:
|
볼륨(24시간):