Stockscreener 앱 받기
0.3504
5.88%
-0.0219
시간 외 거래:
.37
0.0196
+5.59%
Tff Pharmaceuticals Inc 주식 (TFFP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.535 | $0.3384 | $0.1967 | 14,943,619.0 | -5.88% |
| 2024-11-20 | $0.41 | $0.35 | $0.06 | 3,398,816.0 | -5.94% |
| 2024-11-19 | $0.50 | $0.33 | $0.17 | 30,006,191.0 | +8.74% |
| 2024-11-18 | $0.40 | $0.315 | $0.085 | 3,161,253.0 | -3.22% |
| 2024-11-15 | $0.464 | $0.27 | $0.194 | 9,192,664.0 | -76.49% |
| 2024-11-14 | $1.67 | $1.54 | $0.1332 | 495,213.0 | -4.76% |
| 2024-11-13 | $1.80 | $1.61 | $0.1897 | 77,847.0 | -7.18% |
| 2024-11-12 | $1.88 | $1.74 | $0.14 | 64,451.0 | -2.16% |
| 2024-11-11 | $1.88 | $1.63 | $0.25 | 126,401.0 | +10.12% |
| 2024-11-08 | $1.79 | $1.61 | $0.18 | 42,057.0 | +3.07% |
| 2024-11-07 | $1.68 | $1.55 | $0.1312 | 41,247.0 | +0.62% |
| 2024-11-06 | $1.86 | $1.60 | $0.2599 | 109,381.0 | -11.96% |
| 2024-11-05 | $1.89 | $1.84 | $0.0515 | 53,571.0 | -3.16% |
| 2024-11-04 | $2.05 | $1.82 | $0.2295 | 118,029.0 | -3.55% |
| 2024-11-01 | $2.46 | $1.89 | $0.57 | 151,409.0 | -21.20% |
| 2024-10-31 | $3.23 | $2.30 | $0.93 | 559,981.0 | -0.40% |
| 2024-10-30 | $2.76 | $1.88 | $0.88 | 294,691.0 | +19.52% |
| 2024-10-29 | $2.45 | $2.10 | $0.35 | 45,967.0 | -14.29% |
| 2024-10-28 | $2.47 | $2.22 | $0.25 | 115,019.0 | +3.38% |
| 2024-10-25 | $2.47 | $1.87 | $0.60 | 705,173.0 | +15.05% |
| 2024-10-24 | $2.36 | $2.04 | $0.3236 | 20,217.0 | -12.13% |
| 2024-10-23 | $2.37 | $2.22 | $0.1516 | 8,531.0 | +1.93% |
Tff Pharmaceuticals Inc 주식 (TFFP) 연도별 가격 이력
이 심층 분석에서는 Tff Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFFP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tff Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tff Pharmaceuticals Inc 주식 (TFFP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.46 | $0.27 | $2.19 | 76,925,768.0 | -85.98% |
| 2024-10 | $3.23 | $1.69 | $1.54 | 2,262,796.0 | +24.38% |
| 2024-09 | $2.66 | $1.79 | $0.87 | 837,876.0 | +0.00% |
| 2024-08 | $3.10 | $1.35 | $1.75 | 1,185,490.0 | +5.24% |
| 2024-07 | $2.17 | $1.68 | $0.49 | 428,547.0 | +15.06% |
| 2024-06 | $2.16 | $1.56 | $0.60 | 838,986.0 | -19.42% |
| 2024-05 | $2.83 | $1.54 | $1.29 | 1,053,425.0 | -24.54% |
| 2024-04 | $6.80 | $2.51 | $4.29 | 818,038.0 | -54.80% |
| 2024-03 | $11.00 | $5.79 | $5.21 | 918,076.0 | -1.47% |
| 2024-02 | $7.36 | $5.22 | $2.14 | 338,903.0 | +13.41% |
| 2024-01 | $7.25 | $4.55 | $2.70 | 313,043.0 | -23.01% |
Tff Pharmaceuticals Inc 주식 (TFFP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.42 | $0.255 | $9.16 | 4,347,683.0 | +1,855% |
| 2023-11 | $0.37 | $0.2058 | $0.1642 | 5,645,948.0 | +28.77% |
| 2023-10 | $0.3999 | $0.2761 | $0.1238 | 1,891,723.0 | -20.31% |
| 2023-09 | $0.4188 | $0.31 | $0.1088 | 1,976,163.0 | -10.03% |
| 2023-08 | $0.54 | $0.35 | $0.19 | 4,064,972.0 | -8.25% |
| 2023-07 | $0.4999 | $0.32 | $0.1799 | 4,265,211.0 | -9.79% |
| 2023-06 | $0.6379 | $0.41 | $0.2279 | 3,116,553.0 | +2.17% |
| 2023-05 | $0.8499 | $0.455 | $0.3949 | 3,583,024.0 | -19.30% |
| 2023-04 | $0.7595 | $0.5301 | $0.2294 | 1,754,203.0 | -16.82% |
| 2023-03 | $0.92 | $0.67 | $0.25 | 3,516,481.0 | -14.33% |
| 2023-02 | $0.99 | $0.62 | $0.37 | 5,126,567.0 | -13.99% |
| 2023-01 | $1.13 | $0.9001 | $0.2299 | 1,842,492.0 | -11.43% |
Tff Pharmaceuticals Inc 주식 (TFFP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.33 | $0.81 | $0.52 | 5,047,955.0 | -13.22% |
| 2022-11 | $2.72 | $1.06 | $1.66 | 9,420,591.0 | -51.60% |
| 2022-10 | $4.21 | $2.42 | $1.79 | 2,316,982.0 | -38.42% |
| 2022-09 | $6.05 | $3.99 | $2.06 | 2,126,780.0 | -11.93% |
| 2022-08 | $6.73 | $4.58 | $2.15 | 1,730,287.0 | -11.52% |
| 2022-07 | $6.25 | $5.05 | $1.20 | 1,617,405.0 | -7.79% |
| 2022-06 | $6.13 | $5.11 | $1.02 | 1,326,356.0 | +0.18% |
| 2022-05 | $6.21 | $3.60 | $2.61 | 2,717,287.0 | +11.24% |
| 2022-04 | $7.70 | $4.93 | $2.77 | 2,521,432.0 | -19.65% |
| 2022-03 | $7.13 | $5.63 | $1.50 | 2,870,231.0 | -7.07% |
| 2022-02 | $6.98 | $5.09 | $1.89 | 3,120,561.0 | +21.25% |
| 2022-01 | $9.39 | $5.12 | $4.27 | 4,457,307.0 | -36.87% |
0.93%
3.55%
자본화:
|
볼륨(24시간):