Stockscreener 앱 받기
2.61%
Truist Financial Corporation Depositary Shares, each representing 1/1,000th interest in a share of Series R Non-Cumulative Perpetual Preferred Stock 주식 (TFCpR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $17.16 | $16.62 | $0.54 | 130,625.0 | +2.61% |
| 2026-10-14 | $16.69 | $16.35 | $0.34 | 165,507.0 | -1.20% |
| 2026-10-13 | $16.79 | $16.46 | $0.3299 | 105,470.0 | +0.54% |
| 2026-10-12 | $16.80 | $16.47 | $0.3301 | 144,486.0 | -1.13% |
| 2026-10-09 | $16.82 | $16.55 | $0.27 | 109,443.0 | +0.00% |
| 2026-10-08 | $16.81 | $16.45 | $0.36 | 161,560.0 | +0.96% |
| 2026-10-07 | $16.70 | $16.41 | $0.2947 | 98,172.0 | -0.72% |
| 2026-10-06 | $16.89 | $16.55 | $0.34 | 113,062.0 | +1.09% |
| 2026-10-05 | $16.93 | $16.53 | $0.3999 | 106,720.0 | -1.89% |
| 2026-10-02 | $17.21 | $16.85 | $0.3599 | 91,395.0 | +0.12% |
| 2026-10-01 | $17.03 | $16.31 | $0.72 | 122,500.0 | +2.49% |
| 2026-09-30 | $16.65 | $16.32 | $0.325 | 273,551.0 | -0.30% |
| 2026-09-29 | $16.76 | $16.45 | $0.31 | 145,500.0 | -1.14% |
| 2026-09-28 | $16.83 | $16.63 | $0.20 | 127,806.0 | -1.36% |
| 2026-09-25 | $17.25 | $16.83 | $0.42 | 125,346.0 | -1.22% |
| 2026-09-24 | $17.41 | $17.05 | $0.3599 | 188,244.0 | -0.52% |
| 2026-09-23 | $17.31 | $17.01 | $0.2999 | 154,004.0 | -0.17% |
| 2026-09-22 | $17.42 | $17.22 | $0.1978 | 89,704.0 | -0.35% |
| 2026-09-21 | $17.59 | $17.32 | $0.27 | 87,881.0 | -0.12% |
| 2026-09-18 | $17.53 | $17.30 | $0.23 | 81,768.0 | +0.06% |
| 2026-09-17 | $17.75 | $17.26 | $0.49 | 127,932.0 | -0.91% |
| 2026-09-16 | $17.58 | $17.04 | $0.545 | 264,523.0 | +3.12% |
| 2026-09-15 | $17.15 | $16.65 | $0.50 | 600,002.0 | -1.34% |
Truist Financial Corporation Depositary Shares, each representing 1/1,000th interest in a share of Series R Non-Cumulative Perpetual Preferred Stock 주식 (TFCpR) 연도별 가격 이력
이 심층 분석에서는 Truist Financial Corporation Depositary Shares, each representing 1/1,000th interest in a share of Series R Non-Cumulative Perpetual Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFCpR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Truist Financial Corporation Depositary Shares, each representing 1/1,000th interest in a share of Series R Non-Cumulative Perpetual Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Truist Financial Corporation Depositary Shares, each representing 1/1,000th interest in a share of Series R Non-Cumulative Perpetual Preferred Stock 주식 (TFCpR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $17.21 | $16.31 | $0.90 | 1,348,940.0 | +2.79% |
| 2026-09 | $17.76 | $16.32 | $1.44 | 3,359,930.0 | -6.15% |
| 2026-08 | $18.43 | $17.41 | $1.02 | 1,520,311.0 | -4.31% |
| 2026-07 | $18.66 | $18.14 | $0.5199 | 1,810,271.0 | -0.86% |
| 2026-06 | $18.56 | $18.05 | $0.515 | 3,007,830.0 | +0.54% |
| 2026-05 | $18.92 | $18.04 | $0.8799 | 1,116,981.0 | -2.02% |
| 2026-04 | $19.10 | $18.10 | $1.00 | 1,534,386.0 | +3.59% |
| 2026-03 | $19.37 | $18.07 | $1.30 | 1,687,805.0 | -5.82% |
| 2026-02 | $19.81 | $19.01 | $0.8048 | 1,513,113.0 | -1.89% |
| 2026-01 | $20.00 | $19.21 | $0.79 | 1,722,935.0 | +2.19% |
Truist Financial Corporation Depositary Shares, each representing 1/1,000th interest in a share of Series R Non-Cumulative Perpetual Preferred Stock 주식 (TFCpR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.36 | $18.76 | $0.605 | 2,612,928.0 | +0.63% |
| 2025-11 | $20.06 | $18.83 | $1.23 | 1,746,605.0 | -4.75% |
| 2025-10 | $20.83 | $19.94 | $0.89 | 1,247,968.0 | -2.54% |
| 2025-09 | $20.99 | $20.29 | $0.70 | 232,841.0 | +0.00% |
0.32%
자본화:
|
볼륨(24시간):