Stockscreener 앱 받기
1.25%
Truist Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock 주식 (TFCpO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $18.99 | $18.50 | $0.4891 | 60,862.0 | +1.25% |
| 2026-10-14 | $18.58 | $18.23 | $0.3481 | 89,688.0 | -0.75% |
| 2026-10-13 | $18.67 | $18.24 | $0.4299 | 80,254.0 | +1.70% |
| 2026-10-12 | $18.69 | $18.24 | $0.45 | 80,501.0 | -2.15% |
| 2026-10-09 | $18.67 | $18.35 | $0.32 | 65,747.0 | +0.16% |
| 2026-10-08 | $18.66 | $18.32 | $0.3399 | 88,946.0 | +1.14% |
| 2026-10-07 | $18.55 | $18.21 | $0.34 | 87,966.0 | -1.08% |
| 2026-10-06 | $18.71 | $18.40 | $0.31 | 100,042.0 | +1.31% |
| 2026-10-05 | $18.69 | $18.32 | $0.37 | 108,403.0 | -1.55% |
| 2026-10-02 | $18.95 | $18.61 | $0.3379 | 82,159.0 | -1.22% |
| 2026-10-01 | $18.90 | $18.13 | $0.77 | 110,521.0 | +3.62% |
| 2026-09-30 | $18.64 | $18.10 | $0.5399 | 125,344.0 | -1.41% |
| 2026-09-29 | $18.77 | $18.41 | $0.3599 | 81,431.0 | -1.18% |
| 2026-09-28 | $18.74 | $18.60 | $0.14 | 61,961.0 | -0.21% |
| 2026-09-25 | $19.22 | $18.65 | $0.57 | 111,743.0 | -1.73% |
| 2026-09-24 | $19.34 | $19.00 | $0.34 | 141,853.0 | -1.09% |
| 2026-09-23 | $19.31 | $18.86 | $0.4499 | 162,278.0 | +0.21% |
| 2026-09-22 | $19.33 | $19.15 | $0.18 | 44,523.0 | -0.05% |
| 2026-09-21 | $19.48 | $19.25 | $0.23 | 64,843.0 | -0.31% |
| 2026-09-18 | $19.43 | $19.21 | $0.22 | 40,913.0 | -0.10% |
| 2026-09-17 | $19.58 | $19.24 | $0.34 | 80,997.0 | -0.62% |
| 2026-09-16 | $19.45 | $18.71 | $0.74 | 148,155.0 | +3.96% |
| 2026-09-15 | $19.14 | $18.45 | $0.6922 | 538,086.0 | -2.09% |
Truist Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock 주식 (TFCpO) 연도별 가격 이력
이 심층 분석에서는 Truist Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFCpO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Truist Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Truist Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock 주식 (TFCpO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $18.99 | $18.13 | $0.86 | 955,089.0 | +2.31% |
| 2026-09 | $19.58 | $18.10 | $1.48 | 2,211,058.0 | -5.74% |
| 2026-08 | $20.49 | $19.21 | $1.28 | 1,085,384.0 | -5.15% |
| 2026-07 | $20.73 | $20.25 | $0.4799 | 878,105.0 | -0.68% |
| 2026-06 | $21.16 | $20.27 | $0.89 | 1,208,302.0 | -2.56% |
| 2026-05 | $21.63 | $20.67 | $0.96 | 756,372.0 | -2.00% |
| 2026-04 | $21.83 | $20.53 | $1.30 | 814,947.0 | +4.47% |
| 2026-03 | $22.10 | $20.51 | $1.59 | 1,005,300.0 | -5.99% |
| 2026-02 | $22.38 | $21.65 | $0.73 | 737,553.0 | -1.66% |
| 2026-01 | $22.49 | $21.52 | $0.97 | 1,043,337.0 | +3.25% |
Truist Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock 주식 (TFCpO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.66 | $21.21 | $0.45 | 1,358,787.0 | -0.83% |
| 2025-11 | $22.69 | $21.43 | $1.26 | 776,228.0 | -3.99% |
| 2025-10 | $23.42 | $22.47 | $0.95 | 832,101.0 | -2.25% |
| 2025-09 | $23.12 | $22.80 | $0.3214 | 155,786.0 | +0.00% |
0.32%
자본화:
|
볼륨(24시간):