Stockscreener 앱 받기
44.34
0.98%
0.43
시장 영업 전:
44.11
-0.23
-0.52%
Truist Financial Corporation 주식 (TFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-30 | $44.94 | $43.84 | $1.10 | 7,327,448.0 | +0.98% |
| 2025-10-29 | $44.57 | $43.66 | $0.915 | 9,485,304.0 | -0.95% |
| 2025-10-28 | $44.66 | $44.11 | $0.5414 | 7,045,014.0 | -0.67% |
| 2025-10-27 | $44.87 | $44.22 | $0.65 | 9,206,486.0 | +1.00% |
| 2025-10-24 | $44.50 | $43.95 | $0.555 | 5,822,319.0 | +1.33% |
| 2025-10-23 | $43.91 | $43.42 | $0.49 | 6,907,729.0 | +0.02% |
| 2025-10-22 | $44.30 | $43.49 | $0.805 | 8,006,763.0 | -0.52% |
| 2025-10-21 | $44.09 | $43.63 | $0.465 | 8,724,870.0 | +0.87% |
| 2025-10-20 | $43.63 | $42.70 | $0.93 | 8,476,556.0 | +2.00% |
| 2025-10-17 | $42.87 | $41.59 | $1.27 | 19,861,641.0 | +3.67% |
| 2025-10-16 | $43.26 | $40.78 | $2.47 | 15,151,411.0 | -5.02% |
| 2025-10-15 | $44.13 | $42.85 | $1.28 | 8,847,587.0 | -1.53% |
| 2025-10-14 | $44.24 | $42.60 | $1.64 | 10,225,160.0 | +2.28% |
| 2025-10-13 | $43.18 | $42.58 | $0.5965 | 7,154,862.0 | +1.51% |
| 2025-10-10 | $44.50 | $42.30 | $2.20 | 8,507,827.0 | -4.38% |
| 2025-10-09 | $44.45 | $43.79 | $0.6599 | 6,962,563.0 | +0.25% |
| 2025-10-08 | $45.27 | $44.06 | $1.21 | 6,914,238.0 | -2.35% |
| 2025-10-07 | $45.98 | $45.13 | $0.845 | 6,459,254.0 | -0.29% |
| 2025-10-06 | $46.37 | $45.01 | $1.36 | 9,664,758.0 | -0.42% |
| 2025-10-03 | $46.05 | $45.37 | $0.6787 | 6,492,081.0 | +0.35% |
| 2025-10-02 | $45.82 | $45.19 | $0.63 | 5,282,586.0 | -0.46% |
| 2025-10-01 | $45.84 | $45.34 | $0.50 | 7,255,474.0 | -0.33% |
Truist Financial Corporation 주식 (TFC) 연도별 가격 이력
이 심층 분석에서는 Truist Financial Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Truist Financial Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Truist Financial Corporation 주식 (TFC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $46.37 | $40.78 | $5.59 | 197,109,379.0 | -3.02% |
| 2025-09 | $47.46 | $43.99 | $3.47 | 163,776,472.0 | -2.35% |
| 2025-08 | $47.14 | $41.98 | $5.16 | 142,010,346.0 | +7.12% |
| 2025-07 | $46.13 | $42.74 | $3.39 | 174,497,292.0 | +1.67% |
| 2025-06 | $43.24 | $38.67 | $4.57 | 143,427,362.0 | +8.84% |
| 2025-05 | $41.49 | $38.16 | $3.33 | 159,687,999.0 | +3.03% |
| 2025-04 | $41.62 | $33.56 | $8.06 | 288,137,157.0 | -6.83% |
| 2025-03 | $46.92 | $39.41 | $7.51 | 188,980,383.0 | -11.22% |
| 2025-02 | $48.27 | $44.79 | $3.48 | 108,574,498.0 | -2.67% |
| 2025-01 | $48.53 | $42.57 | $5.96 | 149,706,408.0 | +9.77% |
Truist Financial Corporation 주식 (TFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.97 | $42.28 | $5.69 | 133,091,161.0 | -9.04% |
| 2024-11 | $49.05 | $42.04 | $7.01 | 168,042,193.0 | +10.75% |
| 2024-10 | $44.93 | $41.08 | $3.85 | 172,497,151.0 | +0.65% |
| 2024-09 | $44.76 | $40.66 | $4.09 | 147,441,948.0 | -3.80% |
| 2024-08 | $44.87 | $39.92 | $4.95 | 150,679,653.0 | -0.51% |
| 2024-07 | $45.31 | $37.85 | $7.46 | 159,405,730.0 | +15.03% |
| 2024-06 | $38.89 | $35.10 | $3.79 | 134,358,319.0 | +2.91% |
| 2024-05 | $40.51 | $36.79 | $3.72 | 136,417,634.0 | +0.53% |
| 2024-04 | $39.23 | $35.09 | $4.14 | 184,645,537.0 | -3.67% |
| 2024-03 | $39.29 | $34.51 | $4.78 | 193,569,774.0 | +11.44% |
| 2024-02 | $37.99 | $34.23 | $3.76 | 199,702,967.0 | -5.61% |
| 2024-01 | $38.47 | $35.09 | $3.38 | 202,371,632.0 | +0.38% |
Truist Financial Corporation 주식 (TFC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.83 | $31.96 | $5.87 | 203,112,560.0 | +14.87% |
| 2023-11 | $32.71 | $28.13 | $4.58 | 170,064,541.0 | +13.33% |
| 2023-10 | $29.92 | $26.57 | $3.36 | 236,083,438.0 | -0.87% |
| 2023-09 | $31.35 | $27.70 | $3.65 | 203,016,938.0 | -6.35% |
| 2023-08 | $32.96 | $27.95 | $5.01 | 232,939,160.0 | -8.04% |
| 2023-07 | $35.78 | $29.90 | $5.88 | 208,767,199.0 | +9.46% |
| 2023-06 | $33.75 | $29.70 | $4.05 | 239,413,672.0 | -0.39% |
| 2023-05 | $32.53 | $25.56 | $6.97 | 336,775,426.0 | -6.48% |
| 2023-04 | $35.39 | $30.25 | $5.14 | 258,021,786.0 | -4.46% |
| 2023-03 | $47.05 | $28.70 | $18.35 | 507,501,701.0 | -27.37% |
| 2023-02 | $50.57 | $46.04 | $4.53 | 101,485,890.0 | -4.94% |
| 2023-01 | $53.34 | $43.01 | $10.33 | 145,706,827.0 | +14.78% |
0.19%
0.26%
자본화:
|
볼륨(24시간):