39.63
price up icon0.30%   0.12
after-market 시간 외 거래: 39.24 -0.39 -0.98%
loading

Truist Financial Corporation 주식 (TFC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $39.76 $39.12 $0.64 8,545,304.0 +0.30%
2025-06-04 $39.97 $39.48 $0.485 6,234,809.0 -0.28%
2025-06-03 $39.77 $38.93 $0.84 9,567,551.0 +0.99%
2025-06-02 $39.41 $38.67 $0.735 7,593,803.0 -0.68%
2025-05-30 $39.68 $39.18 $0.50 10,479,251.0 -0.25%
2025-05-29 $39.73 $39.08 $0.645 6,822,485.0 +0.66%
2025-05-28 $40.15 $39.29 $0.86 8,109,106.0 -1.72%
2025-05-27 $40.03 $39.32 $0.71 5,674,585.0 +1.91%
2025-05-23 $39.39 $38.27 $1.12 7,392,426.0 -0.53%
2025-05-22 $39.65 $38.84 $0.81 10,459,074.0 +0.95%
2025-05-21 $40.34 $39.12 $1.22 8,344,901.0 -3.83%
2025-05-20 $41.35 $40.44 $0.91 11,771,384.0 -1.74%
2025-05-19 $41.49 $40.85 $0.64 6,269,184.0 +0.00%
2025-05-16 $41.44 $40.85 $0.585 4,785,730.0 +0.53%
2025-05-15 $41.31 $40.84 $0.475 6,240,595.0 -0.12%
2025-05-14 $41.37 $41.01 $0.36 5,884,945.0 -0.29%
2025-05-13 $41.49 $41.05 $0.445 6,226,479.0 +0.56%
2025-05-12 $41.45 $40.27 $1.18 9,974,759.0 +5.41%
2025-05-09 $39.31 $38.85 $0.465 7,186,818.0 -1.39%
2025-05-08 $39.79 $38.92 $0.87 7,290,406.0 +2.20%
2025-05-07 $39.48 $38.55 $0.93 10,072,983.0 -0.67%

Truist Financial Corporation 주식 (TFC) 연도별 가격 이력

이 심층 분석에서는 Truist Financial Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Truist Financial Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Truist Financial Corporation 주식 (TFC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $39.97 $38.67 $1.29 40,486,771.0 +0.33%
2025-05 $41.49 $38.16 $3.33 159,687,999.0 +3.03%
2025-04 $41.62 $33.56 $8.06 288,137,157.0 -6.83%
2025-03 $46.92 $39.41 $7.51 188,980,383.0 -11.22%
2025-02 $48.27 $44.79 $3.48 108,574,498.0 -2.67%
2025-01 $48.53 $42.57 $5.96 149,706,408.0 +9.77%

Truist Financial Corporation 주식 (TFC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $47.97 $42.28 $5.69 133,091,161.0 -9.04%
2024-11 $49.05 $42.04 $7.01 168,042,193.0 +10.75%
2024-10 $44.93 $41.08 $3.85 172,497,151.0 +0.65%
2024-09 $44.76 $40.66 $4.09 147,441,948.0 -3.80%
2024-08 $44.87 $39.92 $4.95 150,679,653.0 -0.51%
2024-07 $45.31 $37.85 $7.46 159,405,730.0 +15.03%
2024-06 $38.89 $35.10 $3.79 134,358,319.0 +2.91%
2024-05 $40.51 $36.79 $3.72 136,417,634.0 +0.53%
2024-04 $39.23 $35.09 $4.14 184,645,537.0 -3.67%
2024-03 $39.29 $34.51 $4.78 193,569,774.0 +11.44%
2024-02 $37.99 $34.23 $3.76 199,702,967.0 -5.61%
2024-01 $38.47 $35.09 $3.38 202,371,632.0 +0.38%

Truist Financial Corporation 주식 (TFC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.83 $31.96 $5.87 203,112,560.0 +14.87%
2023-11 $32.71 $28.13 $4.58 170,064,541.0 +13.33%
2023-10 $29.92 $26.57 $3.36 236,083,438.0 -0.87%
2023-09 $31.35 $27.70 $3.65 203,016,938.0 -6.35%
2023-08 $32.96 $27.95 $5.01 232,939,160.0 -8.04%
2023-07 $35.78 $29.90 $5.88 208,767,199.0 +9.46%
2023-06 $33.75 $29.70 $4.05 239,413,672.0 -0.39%
2023-05 $32.53 $25.56 $6.97 336,775,426.0 -6.48%
2023-04 $35.39 $30.25 $5.14 258,021,786.0 -4.46%
2023-03 $47.05 $28.70 $18.35 507,501,701.0 -27.37%
2023-02 $50.57 $46.04 $4.53 101,485,890.0 -4.94%
2023-01 $53.34 $43.01 $10.33 145,706,827.0 +14.78%
banks_regional DB
$28.03
price up icon 2.64%
banks_regional USB
$43.68
price down icon 0.50%
banks_regional PNC
$174.70
price down icon 0.09%
$54.38
price up icon 0.95%
banks_regional NWG
$14.27
price down icon 0.90%
banks_regional IBN
$33.81
price up icon 1.23%
자본화:     |  볼륨(24시간):