43.15
price down icon2.42%   -1.10
 
loading

Truist Financial Corporation 주식 (TFC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-10 $44.50 $43.06 $1.44 4,031,637.0 -2.44%
2025-10-09 $44.45 $43.79 $0.6599 6,962,563.0 +0.25%
2025-10-08 $45.27 $44.06 $1.21 6,914,238.0 -2.35%
2025-10-07 $45.98 $45.13 $0.845 6,459,254.0 -0.29%
2025-10-06 $46.37 $45.01 $1.36 9,664,758.0 -0.42%
2025-10-03 $46.05 $45.37 $0.6787 6,492,081.0 +0.35%
2025-10-02 $45.82 $45.19 $0.63 5,282,586.0 -0.46%
2025-10-01 $45.84 $45.34 $0.50 7,255,474.0 -0.33%
2025-09-30 $46.02 $44.79 $1.23 9,719,056.0 -0.44%
2025-09-29 $46.33 $45.43 $0.90 4,870,092.0 -0.22%
2025-09-26 $46.37 $45.64 $0.73 4,380,466.0 +0.61%
2025-09-25 $46.02 $45.39 $0.63 5,171,607.0 -0.33%
2025-09-24 $47.25 $45.48 $1.77 7,888,018.0 +0.42%
2025-09-23 $46.21 $45.44 $0.77 7,998,618.0 +0.68%
2025-09-22 $45.91 $45.16 $0.75 6,303,276.0 -1.30%
2025-09-19 $46.12 $45.59 $0.5318 19,221,253.0 -0.20%
2025-09-18 $46.18 $45.22 $0.96 7,481,997.0 +1.54%
2025-09-17 $45.90 $44.51 $1.39 9,038,931.0 +1.84%
2025-09-16 $44.97 $43.99 $0.98 5,948,800.0 -0.49%
2025-09-15 $45.39 $44.58 $0.81 6,903,288.0 -0.93%
2025-09-12 $45.38 $44.90 $0.485 7,815,836.0 -0.22%
2025-09-11 $45.43 $44.88 $0.55 7,272,710.0 +0.40%
2025-09-10 $45.43 $44.82 $0.61 10,522,413.0 -0.38%

Truist Financial Corporation 주식 (TFC) 연도별 가격 이력

이 심층 분석에서는 Truist Financial Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Truist Financial Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Truist Financial Corporation 주식 (TFC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $46.37 $43.06 $3.30 53,062,591.0 -5.58%
2025-09 $47.46 $43.99 $3.47 163,776,472.0 -2.35%
2025-08 $47.14 $41.98 $5.16 142,010,346.0 +7.12%
2025-07 $46.13 $42.74 $3.39 174,497,292.0 +1.67%
2025-06 $43.24 $38.67 $4.57 143,427,362.0 +8.84%
2025-05 $41.49 $38.16 $3.33 159,687,999.0 +3.03%
2025-04 $41.62 $33.56 $8.06 288,137,157.0 -6.83%
2025-03 $46.92 $39.41 $7.51 188,980,383.0 -11.22%
2025-02 $48.27 $44.79 $3.48 108,574,498.0 -2.67%
2025-01 $48.53 $42.57 $5.96 149,706,408.0 +9.77%

Truist Financial Corporation 주식 (TFC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $47.97 $42.28 $5.69 133,091,161.0 -9.04%
2024-11 $49.05 $42.04 $7.01 168,042,193.0 +10.75%
2024-10 $44.93 $41.08 $3.85 172,497,151.0 +0.65%
2024-09 $44.76 $40.66 $4.09 147,441,948.0 -3.80%
2024-08 $44.87 $39.92 $4.95 150,679,653.0 -0.51%
2024-07 $45.31 $37.85 $7.46 159,405,730.0 +15.03%
2024-06 $38.89 $35.10 $3.79 134,358,319.0 +2.91%
2024-05 $40.51 $36.79 $3.72 136,417,634.0 +0.53%
2024-04 $39.23 $35.09 $4.14 184,645,537.0 -3.67%
2024-03 $39.29 $34.51 $4.78 193,569,774.0 +11.44%
2024-02 $37.99 $34.23 $3.76 199,702,967.0 -5.61%
2024-01 $38.47 $35.09 $3.38 202,371,632.0 +0.38%

Truist Financial Corporation 주식 (TFC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.83 $31.96 $5.87 203,112,560.0 +14.87%
2023-11 $32.71 $28.13 $4.58 170,064,541.0 +13.33%
2023-10 $29.92 $26.57 $3.36 236,083,438.0 -0.87%
2023-09 $31.35 $27.70 $3.65 203,016,938.0 -6.35%
2023-08 $32.96 $27.95 $5.01 232,939,160.0 -8.04%
2023-07 $35.78 $29.90 $5.88 208,767,199.0 +9.46%
2023-06 $33.75 $29.70 $4.05 239,413,672.0 -0.39%
2023-05 $32.53 $25.56 $6.97 336,775,426.0 -6.48%
2023-04 $35.39 $30.25 $5.14 258,021,786.0 -4.46%
2023-03 $47.05 $28.70 $18.35 507,501,701.0 -27.37%
2023-02 $50.57 $46.04 $4.53 101,485,890.0 -4.94%
2023-01 $53.34 $43.01 $10.33 145,706,827.0 +14.78%
banks_regional NU
$14.98
price down icon 2.50%
banks_regional NWG
$14.45
price up icon 0.00%
banks_regional LYG
$4.455
price down icon 0.22%
banks_regional DB
$34.76
price down icon 1.32%
banks_regional USB
$45.97
price down icon 2.41%
자본화:     |  볼륨(24시간):