Stockscreener 앱 받기
43.07
0.51%
0.22
시간 외 거래:
43.22
0.15
+0.35%
Truist Financial Corporation 주식 (TFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $43.29 | $42.31 | $0.98 | 5,311,611.0 | +0.51% |
| 2025-08-07 | $43.44 | $42.52 | $0.92 | 5,934,961.0 | -0.37% |
| 2025-08-06 | $43.63 | $43.00 | $0.63 | 4,522,010.0 | -0.94% |
| 2025-08-05 | $43.64 | $42.69 | $0.955 | 4,687,034.0 | +0.02% |
| 2025-08-04 | $43.52 | $42.97 | $0.55 | 7,173,755.0 | +1.05% |
| 2025-08-01 | $43.04 | $41.98 | $1.06 | 8,450,802.0 | -1.72% |
| 2025-07-31 | $44.29 | $43.59 | $0.7057 | 8,715,471.0 | -1.24% |
| 2025-07-30 | $44.95 | $43.88 | $1.07 | 5,371,265.0 | -1.05% |
| 2025-07-29 | $45.35 | $44.68 | $0.67 | 5,088,894.0 | -0.80% |
| 2025-07-28 | $45.70 | $44.83 | $0.87 | 5,655,739.0 | -1.23% |
| 2025-07-25 | $45.70 | $44.82 | $0.88 | 6,269,380.0 | +0.37% |
| 2025-07-24 | $46.13 | $45.46 | $0.67 | 6,647,876.0 | -0.74% |
| 2025-07-23 | $46.00 | $45.72 | $0.285 | 4,688,199.0 | +1.35% |
| 2025-07-22 | $45.30 | $44.58 | $0.725 | 7,224,788.0 | +1.07% |
| 2025-07-21 | $45.51 | $44.43 | $1.08 | 9,923,873.0 | +1.08% |
| 2025-07-18 | $45.30 | $44.00 | $1.30 | 13,738,134.0 | -1.69% |
| 2025-07-17 | $45.16 | $44.33 | $0.83 | 11,168,491.0 | +1.47% |
| 2025-07-16 | $44.81 | $43.82 | $0.99 | 11,335,693.0 | -0.02% |
| 2025-07-15 | $45.78 | $44.33 | $1.45 | 8,769,853.0 | -2.85% |
| 2025-07-14 | $45.69 | $45.22 | $0.475 | 7,393,425.0 | +0.53% |
| 2025-07-11 | $45.79 | $44.88 | $0.905 | 8,319,452.0 | -0.15% |
Truist Financial Corporation 주식 (TFC) 연도별 가격 이력
이 심층 분석에서는 Truist Financial Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Truist Financial Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Truist Financial Corporation 주식 (TFC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $43.64 | $41.98 | $1.66 | 41,391,784.0 | -1.46% |
| 2025-07 | $46.13 | $42.74 | $3.39 | 174,497,292.0 | +1.67% |
| 2025-06 | $43.24 | $38.67 | $4.57 | 143,427,362.0 | +8.84% |
| 2025-05 | $41.49 | $38.16 | $3.33 | 159,687,999.0 | +3.03% |
| 2025-04 | $41.62 | $33.56 | $8.06 | 288,137,157.0 | -6.83% |
| 2025-03 | $46.92 | $39.41 | $7.51 | 188,980,383.0 | -11.22% |
| 2025-02 | $48.27 | $44.79 | $3.48 | 108,574,498.0 | -2.67% |
| 2025-01 | $48.53 | $42.57 | $5.96 | 149,706,408.0 | +9.77% |
Truist Financial Corporation 주식 (TFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.97 | $42.28 | $5.69 | 133,091,161.0 | -9.04% |
| 2024-11 | $49.05 | $42.04 | $7.01 | 168,042,193.0 | +10.75% |
| 2024-10 | $44.93 | $41.08 | $3.85 | 172,497,151.0 | +0.65% |
| 2024-09 | $44.76 | $40.66 | $4.09 | 147,441,948.0 | -3.80% |
| 2024-08 | $44.87 | $39.92 | $4.95 | 150,679,653.0 | -0.51% |
| 2024-07 | $45.31 | $37.85 | $7.46 | 159,405,730.0 | +15.03% |
| 2024-06 | $38.89 | $35.10 | $3.79 | 134,358,319.0 | +2.91% |
| 2024-05 | $40.51 | $36.79 | $3.72 | 136,417,634.0 | +0.53% |
| 2024-04 | $39.23 | $35.09 | $4.14 | 184,645,537.0 | -3.67% |
| 2024-03 | $39.29 | $34.51 | $4.78 | 193,569,774.0 | +11.44% |
| 2024-02 | $37.99 | $34.23 | $3.76 | 199,702,967.0 | -5.61% |
| 2024-01 | $38.47 | $35.09 | $3.38 | 202,371,632.0 | +0.38% |
Truist Financial Corporation 주식 (TFC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.83 | $31.96 | $5.87 | 203,112,560.0 | +14.87% |
| 2023-11 | $32.71 | $28.13 | $4.58 | 170,064,541.0 | +13.33% |
| 2023-10 | $29.92 | $26.57 | $3.36 | 236,083,438.0 | -0.87% |
| 2023-09 | $31.35 | $27.70 | $3.65 | 203,016,938.0 | -6.35% |
| 2023-08 | $32.96 | $27.95 | $5.01 | 232,939,160.0 | -8.04% |
| 2023-07 | $35.78 | $29.90 | $5.88 | 208,767,199.0 | +9.46% |
| 2023-06 | $33.75 | $29.70 | $4.05 | 239,413,672.0 | -0.39% |
| 2023-05 | $32.53 | $25.56 | $6.97 | 336,775,426.0 | -6.48% |
| 2023-04 | $35.39 | $30.25 | $5.14 | 258,021,786.0 | -4.46% |
| 2023-03 | $47.05 | $28.70 | $18.35 | 507,501,701.0 | -27.37% |
| 2023-02 | $50.57 | $46.04 | $4.53 | 101,485,890.0 | -4.94% |
| 2023-01 | $53.34 | $43.01 | $10.33 | 145,706,827.0 | +14.78% |
0.21%
0.89%
자본화:
|
볼륨(24시간):