Stockscreener 앱 받기
46.64
1.15%
0.53
시간 외 거래:
46.63
-0.010
-0.02%
Truist Financial Corp 주식 (TFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-12 | $46.71 | $46.23 | $0.48 | 6,301,243.0 | +1.15% |
| 2026-10-09 | $46.32 | $45.73 | $0.595 | 6,790,307.0 | -0.15% |
| 2026-10-08 | $46.24 | $45.06 | $1.18 | 9,388,780.0 | +1.32% |
| 2026-10-07 | $45.95 | $45.26 | $0.69 | 7,585,273.0 | -1.45% |
| 2026-10-06 | $46.81 | $46.16 | $0.66 | 8,353,206.0 | -0.17% |
| 2026-10-05 | $46.80 | $46.12 | $0.68 | 10,442,334.0 | -0.26% |
| 2026-10-02 | $46.73 | $46.21 | $0.515 | 9,146,759.0 | +0.37% |
| 2026-10-01 | $46.37 | $45.05 | $1.31 | 8,866,462.0 | -0.04% |
| 2026-09-30 | $46.94 | $46.16 | $0.775 | 7,327,860.0 | -0.30% |
| 2026-09-29 | $47.29 | $46.20 | $1.09 | 7,260,975.0 | -1.38% |
| 2026-09-28 | $47.60 | $47.05 | $0.55 | 6,435,064.0 | -1.20% |
| 2026-09-25 | $47.88 | $47.17 | $0.71 | 7,173,736.0 | +1.02% |
| 2026-09-24 | $47.32 | $46.62 | $0.70 | 6,277,113.0 | +0.38% |
| 2026-09-23 | $48.04 | $46.97 | $1.07 | 6,298,062.0 | -2.23% |
| 2026-09-22 | $49.17 | $47.73 | $1.44 | 10,234,840.0 | -1.90% |
| 2026-09-21 | $49.24 | $48.67 | $0.565 | 9,391,417.0 | +0.91% |
| 2026-09-18 | $48.92 | $48.20 | $0.72 | 17,052,823.0 | +0.23% |
| 2026-09-17 | $49.75 | $48.16 | $1.59 | 10,080,112.0 | +0.02% |
| 2026-09-16 | $50.45 | $47.64 | $2.81 | 11,695,406.0 | -4.00% |
| 2026-09-15 | $51.33 | $50.19 | $1.14 | 9,768,983.0 | +0.72% |
Truist Financial Corp 주식 (TFC) 연도별 가격 이력
이 심층 분석에서는 Truist Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Truist Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Truist Financial Corp 주식 (TFC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $46.81 | $45.05 | $1.76 | 66,874,364.0 | +0.73% |
| 2026-09 | $51.89 | $46.16 | $5.73 | 157,728,612.0 | -6.62% |
| 2026-08 | $53.53 | $49.58 | $3.95 | 119,609,678.0 | -4.38% |
| 2026-07 | $54.22 | $49.22 | $5.00 | 169,506,097.0 | +4.07% |
| 2026-06 | $52.07 | $46.60 | $5.47 | 240,590,340.0 | +3.34% |
| 2026-05 | $51.38 | $46.24 | $5.13 | 140,397,272.0 | -6.39% |
| 2026-04 | $52.11 | $45.83 | $6.28 | 186,396,442.0 | +12.03% |
| 2026-03 | $50.10 | $43.12 | $6.98 | 223,797,701.0 | -6.77% |
| 2026-02 | $56.20 | $48.87 | $7.33 | 178,758,798.0 | -4.10% |
| 2026-01 | $51.67 | $47.83 | $3.84 | 208,458,733.0 | +4.49% |
Truist Financial Corp 주식 (TFC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.86 | $46.31 | $4.55 | 153,212,491.0 | +6.58% |
| 2025-11 | $46.66 | $43.37 | $3.29 | 154,160,297.0 | +4.19% |
| 2025-10 | $46.37 | $40.78 | $5.59 | 195,992,259.0 | -2.38% |
| 2025-09 | $47.46 | $43.99 | $3.47 | 163,776,472.0 | -2.35% |
| 2025-08 | $47.14 | $41.98 | $5.16 | 142,010,346.0 | +7.12% |
| 2025-07 | $46.13 | $42.74 | $3.39 | 174,497,292.0 | +1.67% |
| 2025-06 | $43.24 | $38.67 | $4.57 | 143,427,362.0 | +8.84% |
| 2025-05 | $41.49 | $38.16 | $3.33 | 159,687,999.0 | +3.03% |
| 2025-04 | $41.62 | $33.56 | $8.06 | 288,137,157.0 | -6.83% |
| 2025-03 | $46.92 | $39.41 | $7.51 | 188,980,383.0 | -11.22% |
| 2025-02 | $48.27 | $44.79 | $3.48 | 108,574,498.0 | -2.67% |
| 2025-01 | $48.53 | $42.57 | $5.96 | 149,706,408.0 | +9.77% |
Truist Financial Corp 주식 (TFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.97 | $42.28 | $5.69 | 133,091,161.0 | -9.04% |
| 2024-11 | $49.05 | $42.04 | $7.01 | 168,042,193.0 | +10.75% |
| 2024-10 | $44.93 | $41.08 | $3.85 | 172,497,151.0 | +0.65% |
| 2024-09 | $44.76 | $40.66 | $4.09 | 147,441,948.0 | -3.80% |
| 2024-08 | $44.87 | $39.92 | $4.95 | 150,679,653.0 | -0.51% |
| 2024-07 | $45.31 | $37.85 | $7.46 | 159,405,730.0 | +15.03% |
| 2024-06 | $38.89 | $35.10 | $3.79 | 134,358,319.0 | +2.91% |
| 2024-05 | $40.51 | $36.79 | $3.72 | 136,417,634.0 | +0.53% |
| 2024-04 | $39.23 | $35.09 | $4.14 | 184,645,537.0 | -3.67% |
| 2024-03 | $39.29 | $34.51 | $4.78 | 193,569,774.0 | +11.44% |
| 2024-02 | $37.99 | $34.23 | $3.76 | 199,702,967.0 | -5.61% |
| 2024-01 | $38.47 | $35.09 | $3.38 | 202,371,632.0 | +0.38% |
0.09%
0.36%
자본화:
|
볼륨(24시간):