44.34
price up icon0.98%   0.43
pre-market  시장 영업 전:  44.11   -0.23   -0.52%
loading

Truist Financial Corporation 주식 (TFC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-30 $44.94 $43.84 $1.10 7,327,448.0 +0.98%
2025-10-29 $44.57 $43.66 $0.915 9,485,304.0 -0.95%
2025-10-28 $44.66 $44.11 $0.5414 7,045,014.0 -0.67%
2025-10-27 $44.87 $44.22 $0.65 9,206,486.0 +1.00%
2025-10-24 $44.50 $43.95 $0.555 5,822,319.0 +1.33%
2025-10-23 $43.91 $43.42 $0.49 6,907,729.0 +0.02%
2025-10-22 $44.30 $43.49 $0.805 8,006,763.0 -0.52%
2025-10-21 $44.09 $43.63 $0.465 8,724,870.0 +0.87%
2025-10-20 $43.63 $42.70 $0.93 8,476,556.0 +2.00%
2025-10-17 $42.87 $41.59 $1.27 19,861,641.0 +3.67%
2025-10-16 $43.26 $40.78 $2.47 15,151,411.0 -5.02%
2025-10-15 $44.13 $42.85 $1.28 8,847,587.0 -1.53%
2025-10-14 $44.24 $42.60 $1.64 10,225,160.0 +2.28%
2025-10-13 $43.18 $42.58 $0.5965 7,154,862.0 +1.51%
2025-10-10 $44.50 $42.30 $2.20 8,507,827.0 -4.38%
2025-10-09 $44.45 $43.79 $0.6599 6,962,563.0 +0.25%
2025-10-08 $45.27 $44.06 $1.21 6,914,238.0 -2.35%
2025-10-07 $45.98 $45.13 $0.845 6,459,254.0 -0.29%
2025-10-06 $46.37 $45.01 $1.36 9,664,758.0 -0.42%
2025-10-03 $46.05 $45.37 $0.6787 6,492,081.0 +0.35%
2025-10-02 $45.82 $45.19 $0.63 5,282,586.0 -0.46%
2025-10-01 $45.84 $45.34 $0.50 7,255,474.0 -0.33%

Truist Financial Corporation 주식 (TFC) 연도별 가격 이력

이 심층 분석에서는 Truist Financial Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Truist Financial Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Truist Financial Corporation 주식 (TFC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $46.37 $40.78 $5.59 197,109,379.0 -3.02%
2025-09 $47.46 $43.99 $3.47 163,776,472.0 -2.35%
2025-08 $47.14 $41.98 $5.16 142,010,346.0 +7.12%
2025-07 $46.13 $42.74 $3.39 174,497,292.0 +1.67%
2025-06 $43.24 $38.67 $4.57 143,427,362.0 +8.84%
2025-05 $41.49 $38.16 $3.33 159,687,999.0 +3.03%
2025-04 $41.62 $33.56 $8.06 288,137,157.0 -6.83%
2025-03 $46.92 $39.41 $7.51 188,980,383.0 -11.22%
2025-02 $48.27 $44.79 $3.48 108,574,498.0 -2.67%
2025-01 $48.53 $42.57 $5.96 149,706,408.0 +9.77%

Truist Financial Corporation 주식 (TFC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $47.97 $42.28 $5.69 133,091,161.0 -9.04%
2024-11 $49.05 $42.04 $7.01 168,042,193.0 +10.75%
2024-10 $44.93 $41.08 $3.85 172,497,151.0 +0.65%
2024-09 $44.76 $40.66 $4.09 147,441,948.0 -3.80%
2024-08 $44.87 $39.92 $4.95 150,679,653.0 -0.51%
2024-07 $45.31 $37.85 $7.46 159,405,730.0 +15.03%
2024-06 $38.89 $35.10 $3.79 134,358,319.0 +2.91%
2024-05 $40.51 $36.79 $3.72 136,417,634.0 +0.53%
2024-04 $39.23 $35.09 $4.14 184,645,537.0 -3.67%
2024-03 $39.29 $34.51 $4.78 193,569,774.0 +11.44%
2024-02 $37.99 $34.23 $3.76 199,702,967.0 -5.61%
2024-01 $38.47 $35.09 $3.38 202,371,632.0 +0.38%

Truist Financial Corporation 주식 (TFC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.83 $31.96 $5.87 203,112,560.0 +14.87%
2023-11 $32.71 $28.13 $4.58 170,064,541.0 +13.33%
2023-10 $29.92 $26.57 $3.36 236,083,438.0 -0.87%
2023-09 $31.35 $27.70 $3.65 203,016,938.0 -6.35%
2023-08 $32.96 $27.95 $5.01 232,939,160.0 -8.04%
2023-07 $35.78 $29.90 $5.88 208,767,199.0 +9.46%
2023-06 $33.75 $29.70 $4.05 239,413,672.0 -0.39%
2023-05 $32.53 $25.56 $6.97 336,775,426.0 -6.48%
2023-04 $35.39 $30.25 $5.14 258,021,786.0 -4.46%
2023-03 $47.05 $28.70 $18.35 507,501,701.0 -27.37%
2023-02 $50.57 $46.04 $4.53 101,485,890.0 -4.94%
2023-01 $53.34 $43.01 $10.33 145,706,827.0 +14.78%
banks_regional NU
$16.06
price down icon 0.19%
banks_regional NWG
$15.49
price up icon 0.26%
banks_regional DB
$35.96
price up icon 0.06%
banks_regional LYG
$4.68
price up icon 0.00%
banks_regional PNC
$182.32
price up icon 0.72%
자본화:     |  볼륨(24시간):