Stockscreener 앱 받기
43.32
1.81%
0.77
시간 외 거래:
43.00
-0.32
-0.74%
Truist Financial Corporation 주식 (TFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $43.68 | $42.28 | $1.40 | 12,608,630.0 | +1.81% |
| 2024-12-19 | $43.86 | $42.39 | $1.47 | 6,823,891.0 | -1.30% |
| 2024-12-18 | $45.44 | $43.07 | $2.37 | 8,107,350.0 | -4.48% |
| 2024-12-17 | $45.48 | $44.66 | $0.82 | 7,597,493.0 | -0.35% |
| 2024-12-16 | $45.89 | $45.15 | $0.74 | 10,674,040.0 | -1.07% |
| 2024-12-13 | $45.94 | $45.42 | $0.52 | 7,627,488.0 | +0.13% |
| 2024-12-12 | $45.85 | $45.09 | $0.76 | 8,056,143.0 | +0.13% |
| 2024-12-11 | $46.84 | $45.66 | $1.18 | 9,044,665.0 | -1.72% |
| 2024-12-10 | $47.76 | $46.41 | $1.34 | 9,592,572.0 | -0.73% |
| 2024-12-09 | $47.49 | $46.78 | $0.71 | 6,341,785.0 | -0.97% |
| 2024-12-06 | $47.62 | $46.78 | $0.84 | 4,729,047.0 | +0.19% |
| 2024-12-05 | $47.44 | $46.27 | $1.17 | 6,735,515.0 | +2.06% |
| 2024-12-04 | $46.65 | $45.96 | $0.6859 | 5,436,648.0 | -0.45% |
| 2024-12-03 | $47.06 | $46.20 | $0.86 | 6,717,469.0 | -1.17% |
| 2024-12-02 | $47.97 | $46.83 | $1.14 | 7,146,116.0 | -1.47% |
| 2024-11-29 | $48.10 | $47.54 | $0.565 | 4,336,689.0 | -0.15% |
| 2024-11-27 | $48.31 | $47.73 | $0.585 | 6,098,046.0 | +0.10% |
| 2024-11-26 | $48.29 | $47.68 | $0.61 | 7,152,572.0 | -0.83% |
| 2024-11-25 | $49.05 | $48.07 | $0.985 | 8,075,801.0 | +0.29% |
| 2024-11-22 | $48.06 | $46.83 | $1.23 | 8,232,090.0 | +2.46% |
Truist Financial Corporation 주식 (TFC) 연도별 가격 이력
이 심층 분석에서는 Truist Financial Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Truist Financial Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Truist Financial Corporation 주식 (TFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.97 | $42.28 | $5.69 | 129,847,482.0 | -9.14% |
| 2024-11 | $49.05 | $42.04 | $7.01 | 168,042,193.0 | +10.75% |
| 2024-10 | $44.93 | $41.08 | $3.85 | 172,497,151.0 | +0.65% |
| 2024-09 | $44.76 | $40.66 | $4.09 | 147,441,948.0 | -3.80% |
| 2024-08 | $44.87 | $39.92 | $4.95 | 150,679,653.0 | -0.51% |
| 2024-07 | $45.31 | $37.85 | $7.46 | 159,405,730.0 | +15.03% |
| 2024-06 | $38.89 | $35.10 | $3.79 | 134,358,319.0 | +2.91% |
| 2024-05 | $40.51 | $36.79 | $3.72 | 136,417,634.0 | +0.53% |
| 2024-04 | $39.23 | $35.09 | $4.14 | 184,645,537.0 | -3.67% |
| 2024-03 | $39.29 | $34.51 | $4.78 | 193,569,774.0 | +11.44% |
| 2024-02 | $37.99 | $34.23 | $3.76 | 199,702,967.0 | -5.61% |
| 2024-01 | $38.47 | $35.09 | $3.38 | 202,371,632.0 | +0.38% |
Truist Financial Corporation 주식 (TFC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.83 | $31.96 | $5.87 | 203,112,560.0 | +14.87% |
| 2023-11 | $32.71 | $28.13 | $4.58 | 170,064,541.0 | +13.33% |
| 2023-10 | $29.92 | $26.57 | $3.36 | 236,083,438.0 | -0.87% |
| 2023-09 | $31.35 | $27.70 | $3.65 | 203,016,938.0 | -6.35% |
| 2023-08 | $32.96 | $27.95 | $5.01 | 232,939,160.0 | -8.04% |
| 2023-07 | $35.78 | $29.90 | $5.88 | 208,767,199.0 | +9.46% |
| 2023-06 | $33.75 | $29.70 | $4.05 | 239,413,672.0 | -0.39% |
| 2023-05 | $32.53 | $25.56 | $6.97 | 336,775,426.0 | -6.48% |
| 2023-04 | $35.39 | $30.25 | $5.14 | 258,021,786.0 | -4.46% |
| 2023-03 | $47.05 | $28.70 | $18.35 | 507,501,701.0 | -27.37% |
| 2023-02 | $50.57 | $46.04 | $4.53 | 101,485,890.0 | -4.94% |
| 2023-01 | $53.34 | $43.01 | $10.33 | 145,706,827.0 | +14.78% |
Truist Financial Corporation 주식 (TFC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $47.46 | $40.55 | $6.91 | 181,429,392.0 | -8.08% |
| 2022-11 | $47.47 | $42.14 | $5.33 | 131,947,842.0 | +4.51% |
| 2022-10 | $46.60 | $40.01 | $6.59 | 159,101,859.0 | +2.87% |
| 2022-09 | $49.81 | $42.56 | $7.25 | 132,126,235.0 | -7.05% |
| 2022-08 | $52.22 | $46.80 | $5.42 | 94,918,725.0 | -7.19% |
| 2022-07 | $50.61 | $44.68 | $5.93 | 100,048,449.0 | +6.41% |
| 2022-06 | $50.40 | $44.75 | $5.65 | 139,031,317.0 | -4.64% |
| 2022-05 | $50.78 | $44.85 | $5.93 | 181,537,738.0 | +2.87% |
| 2022-04 | $57.50 | $48.22 | $9.28 | 158,335,946.0 | -14.73% |
| 2022-03 | $61.50 | $56.19 | $5.31 | 163,980,761.0 | -8.87% |
| 2022-02 | $66.10 | $57.16 | $8.93 | 113,383,151.0 | -0.96% |
| 2022-01 | $68.95 | $59.30 | $9.65 | 139,369,994.0 | +7.29% |
1.03%
0.48%
자본화:
|
볼륨(24시간):