Stockscreener 앱 받기
35.90
0.28%
-0.10
Truist Financial Corporation 주식 (TFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $36.55 | $35.07 | $1.48 | 15,188,682.0 | -0.28% |
| 2025-04-16 | $36.67 | $35.53 | $1.14 | 11,085,234.0 | -1.34% |
| 2025-04-15 | $37.07 | $36.29 | $0.78 | 9,307,078.0 | +0.86% |
| 2025-04-14 | $36.47 | $35.62 | $0.85 | 12,192,678.0 | +2.23% |
| 2025-04-11 | $35.65 | $34.52 | $1.12 | 18,298,642.0 | -0.70% |
| 2025-04-10 | $36.97 | $34.58 | $2.39 | 17,344,532.0 | -6.19% |
| 2025-04-09 | $38.23 | $33.82 | $4.41 | 31,103,933.0 | +8.79% |
| 2025-04-08 | $37.08 | $34.35 | $2.73 | 17,900,270.0 | -0.63% |
| 2025-04-07 | $36.84 | $33.56 | $3.27 | 32,022,845.0 | +1.01% |
| 2025-04-04 | $35.81 | $33.70 | $2.11 | 21,431,304.0 | -6.07% |
| 2025-04-03 | $39.71 | $37.02 | $2.70 | 17,866,778.0 | -10.88% |
| 2025-04-02 | $41.62 | $40.30 | $1.33 | 8,438,431.0 | +1.32% |
| 2025-04-01 | $41.34 | $40.44 | $0.905 | 6,559,110.0 | -0.32% |
| 2025-03-31 | $41.32 | $39.97 | $1.35 | 8,676,347.0 | +1.71% |
| 2025-03-28 | $41.53 | $40.27 | $1.27 | 7,358,954.0 | -2.27% |
| 2025-03-27 | $41.90 | $41.24 | $0.655 | 4,618,252.0 | -1.38% |
| 2025-03-26 | $42.73 | $41.76 | $0.975 | 6,069,739.0 | -0.05% |
| 2025-03-25 | $42.43 | $41.92 | $0.505 | 8,193,760.0 | -0.36% |
| 2025-03-24 | $42.34 | $41.77 | $0.57 | 8,157,447.0 | +1.76% |
| 2025-03-21 | $41.43 | $40.65 | $0.785 | 15,886,984.0 | +0.22% |
| 2025-03-20 | $41.67 | $40.77 | $0.90 | 6,028,241.0 | +0.15% |
Truist Financial Corporation 주식 (TFC) 연도별 가격 이력
이 심층 분석에서는 Truist Financial Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Truist Financial Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Truist Financial Corporation 주식 (TFC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $41.62 | $33.56 | $8.06 | 233,928,199.0 | -12.76% |
| 2025-03 | $46.92 | $39.41 | $7.51 | 188,980,383.0 | -11.22% |
| 2025-02 | $48.27 | $44.79 | $3.48 | 108,574,498.0 | -2.67% |
| 2025-01 | $48.53 | $42.57 | $5.96 | 149,706,408.0 | +9.77% |
Truist Financial Corporation 주식 (TFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.97 | $42.28 | $5.69 | 133,091,161.0 | -9.04% |
| 2024-11 | $49.05 | $42.04 | $7.01 | 168,042,193.0 | +10.75% |
| 2024-10 | $44.93 | $41.08 | $3.85 | 172,497,151.0 | +0.65% |
| 2024-09 | $44.76 | $40.66 | $4.09 | 147,441,948.0 | -3.80% |
| 2024-08 | $44.87 | $39.92 | $4.95 | 150,679,653.0 | -0.51% |
| 2024-07 | $45.31 | $37.85 | $7.46 | 159,405,730.0 | +15.03% |
| 2024-06 | $38.89 | $35.10 | $3.79 | 134,358,319.0 | +2.91% |
| 2024-05 | $40.51 | $36.79 | $3.72 | 136,417,634.0 | +0.53% |
| 2024-04 | $39.23 | $35.09 | $4.14 | 184,645,537.0 | -3.67% |
| 2024-03 | $39.29 | $34.51 | $4.78 | 193,569,774.0 | +11.44% |
| 2024-02 | $37.99 | $34.23 | $3.76 | 199,702,967.0 | -5.61% |
| 2024-01 | $38.47 | $35.09 | $3.38 | 202,371,632.0 | +0.38% |
Truist Financial Corporation 주식 (TFC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.83 | $31.96 | $5.87 | 203,112,560.0 | +14.87% |
| 2023-11 | $32.71 | $28.13 | $4.58 | 170,064,541.0 | +13.33% |
| 2023-10 | $29.92 | $26.57 | $3.36 | 236,083,438.0 | -0.87% |
| 2023-09 | $31.35 | $27.70 | $3.65 | 203,016,938.0 | -6.35% |
| 2023-08 | $32.96 | $27.95 | $5.01 | 232,939,160.0 | -8.04% |
| 2023-07 | $35.78 | $29.90 | $5.88 | 208,767,199.0 | +9.46% |
| 2023-06 | $33.75 | $29.70 | $4.05 | 239,413,672.0 | -0.39% |
| 2023-05 | $32.53 | $25.56 | $6.97 | 336,775,426.0 | -6.48% |
| 2023-04 | $35.39 | $30.25 | $5.14 | 258,021,786.0 | -4.46% |
| 2023-03 | $47.05 | $28.70 | $18.35 | 507,501,701.0 | -27.37% |
| 2023-02 | $50.57 | $46.04 | $4.53 | 101,485,890.0 | -4.94% |
| 2023-01 | $53.34 | $43.01 | $10.33 | 145,706,827.0 | +14.78% |
0.66%
자본화:
|
볼륨(24시간):