Truist Financial Corp (TFC)

Date: O: H: L: C: Vol:

Truist Financial Corp 주식 (TFC) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$49.67	$48.31	$1.37	7,771,314	-1.07%
Oct 29, 2026	$49.57	$48.84	$0.73	9,851,679	+1.86%
Oct 28, 2026	$48.86	$48.12	$0.74	8,692,263	-0.25%
Oct 27, 2026	$49.27	$48.52	$0.75	7,459,431	-0.76%
Oct 26, 2026	$49.23	$48.67	$0.565	8,597,745	+0.97%
Oct 23, 2026	$48.61	$47.83	$0.78	6,657,654	+0.04%
Oct 22, 2026	$48.44	$47.44	$0.995	6,339,836	+1.45%
Oct 21, 2026	$47.88	$47.27	$0.615	6,726,447	+0.85%
Oct 20, 2026	$47.43	$46.47	$0.96	9,274,311	+2.18%
Oct 19, 2026	$47.00	$46.31	$0.685	8,365,110	-1.59%
Oct 16, 2026	$47.96	$46.89	$1.06	14,084,716	+1.07%
Oct 15, 2026	$46.73	$45.51	$1.22	12,631,166	+2.19%
Oct 14, 2026	$45.70	$45.06	$0.635	7,568,584	-0.76%
Oct 13, 2026	$47.21	$45.88	$1.34	6,666,357	-1.54%
Oct 12, 2026	$46.71	$46.23	$0.48	6,302,920	+1.15%
Oct 09, 2026	$46.32	$45.73	$0.595	6,790,307	-0.15%
Oct 08, 2026	$46.24	$45.07	$1.18	9,388,780	+1.32%
Oct 07, 2026	$45.95	$45.26	$0.69	7,585,273	-1.45%
Oct 06, 2026	$46.82	$46.16	$0.66	8,353,206	-0.17%
Oct 05, 2026	$46.80	$46.12	$0.68	10,442,334	-0.26%

Truist Financial Corp 주식 (TFC) 연도별 가격 이력

이 심층 분석에서는 Truist Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Truist Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Truist Financial Corp 주식 (TFC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$49.67	$45.06	$4.62	187,562,654	+5.38%
Sep, 2026	$51.89	$46.17	$5.73	157,728,612	-6.62%
Aug, 2026	$53.53	$49.58	$3.95	119,609,678	-4.38%
Jul, 2026	$54.22	$49.22	$5.00	169,506,097	+4.07%
Jun, 2026	$52.07	$46.60	$5.47	240,590,340	+3.34%
May, 2026	$51.38	$46.24	$5.13	140,397,272	-6.39%
Apr, 2026	$52.11	$45.83	$6.28	186,396,442	+12.03%
Mar, 2026	$50.11	$43.13	$6.98	223,797,701	-6.77%
Feb, 2026	$56.20	$48.87	$7.33	178,758,798	-4.10%
Jan, 2026	$51.67	$47.83	$3.84	208,458,733	+4.49%

Truist Financial Corp 주식 (TFC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$50.86	$46.31	$4.55	153,212,491	+6.58%
Nov, 2025	$46.66	$43.37	$3.29	154,160,297	+4.19%
Oct, 2025	$46.37	$40.79	$5.59	195,992,259	-2.38%
Sep, 2025	$47.46	$43.99	$3.47	163,776,472	-2.35%
Aug, 2025	$47.14	$41.98	$5.16	142,010,346	+7.12%
Jul, 2025	$46.13	$42.74	$3.39	174,497,292	+1.67%
Jun, 2025	$43.25	$38.68	$4.57	143,427,362	+8.84%
May, 2025	$41.49	$38.16	$3.33	159,687,999	+3.03%
Apr, 2025	$41.63	$33.56	$8.06	288,137,157	-6.83%
Mar, 2025	$46.92	$39.41	$7.51	188,980,383	-11.22%
Feb, 2025	$48.27	$44.79	$3.48	108,574,498	-2.67%
Jan, 2025	$48.53	$42.57	$5.96	149,706,408	+9.77%

Truist Financial Corp 주식 (TFC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$47.97	$42.28	$5.69	133,091,161	-9.04%
Nov, 2024	$49.06	$42.04	$7.01	168,042,193	+10.75%
Oct, 2024	$44.93	$41.08	$3.85	172,497,151	+0.65%
Sep, 2024	$44.76	$40.67	$4.09	147,441,948	-3.80%
Aug, 2024	$44.87	$39.92	$4.95	150,679,653	-0.51%
Jul, 2024	$45.31	$37.85	$7.46	159,405,730	+15.03%
Jun, 2024	$38.89	$35.10	$3.79	134,358,319	+2.91%
May, 2024	$40.51	$36.79	$3.72	136,417,634	+0.53%
Apr, 2024	$39.23	$35.09	$4.14	184,645,537	-3.67%
Mar, 2024	$39.29	$34.51	$4.78	193,569,774	+11.44%
Feb, 2024	$37.99	$34.23	$3.76	199,702,967	-5.61%
Jan, 2024	$38.47	$35.09	$3.38	202,371,632	+0.38%

TFC와(과) 유사한 종목