Stockscreener 앱 받기
42.61
0.16%
0.07
시간 외 거래:
43.00
0.39
+0.92%
Truist Financial Corporation 주식 (TFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $42.92 | $42.37 | $0.56 | 8,253,289.0 | +0.16% |
| 2025-06-26 | $42.59 | $41.60 | $0.985 | 7,012,134.0 | +2.75% |
| 2025-06-25 | $41.56 | $41.12 | $0.435 | 6,150,745.0 | -0.12% |
| 2025-06-24 | $41.85 | $41.39 | $0.465 | 8,846,856.0 | +0.97% |
| 2025-06-23 | $41.12 | $39.99 | $1.13 | 7,215,129.0 | +1.91% |
| 2025-06-20 | $40.31 | $39.94 | $0.375 | 10,236,700.0 | +1.18% |
| 2025-06-18 | $39.99 | $38.94 | $1.05 | 7,130,660.0 | +2.00% |
| 2025-06-17 | $39.42 | $38.88 | $0.54 | 6,675,697.0 | -0.91% |
| 2025-06-16 | $39.66 | $39.13 | $0.53 | 6,616,772.0 | +1.08% |
| 2025-06-13 | $39.58 | $38.84 | $0.74 | 6,500,392.0 | -2.43% |
| 2025-06-12 | $40.01 | $39.49 | $0.5149 | 5,563,839.0 | -0.79% |
| 2025-06-11 | $40.95 | $40.20 | $0.755 | 7,277,018.0 | -1.15% |
| 2025-06-10 | $40.95 | $40.31 | $0.6437 | 4,642,255.0 | +0.69% |
| 2025-06-09 | $41.05 | $40.41 | $0.64 | 5,968,478.0 | -0.52% |
| 2025-06-06 | $40.68 | $40.14 | $0.5426 | 5,708,333.0 | +2.60% |
| 2025-06-05 | $39.76 | $39.12 | $0.64 | 8,545,304.0 | +0.30% |
| 2025-06-04 | $39.97 | $39.48 | $0.485 | 6,234,809.0 | -0.28% |
| 2025-06-03 | $39.77 | $38.93 | $0.84 | 9,567,551.0 | +0.99% |
| 2025-06-02 | $39.41 | $38.67 | $0.735 | 7,593,803.0 | -0.68% |
| 2025-05-30 | $39.68 | $39.18 | $0.50 | 10,479,251.0 | -0.25% |
| 2025-05-29 | $39.73 | $39.08 | $0.645 | 6,822,485.0 | +0.66% |
Truist Financial Corporation 주식 (TFC) 연도별 가격 이력
이 심층 분석에서는 Truist Financial Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Truist Financial Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Truist Financial Corporation 주식 (TFC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $42.92 | $38.67 | $4.25 | 143,993,053.0 | +7.87% |
| 2025-05 | $41.49 | $38.16 | $3.33 | 159,687,999.0 | +3.03% |
| 2025-04 | $41.62 | $33.56 | $8.06 | 288,137,157.0 | -6.83% |
| 2025-03 | $46.92 | $39.41 | $7.51 | 188,980,383.0 | -11.22% |
| 2025-02 | $48.27 | $44.79 | $3.48 | 108,574,498.0 | -2.67% |
| 2025-01 | $48.53 | $42.57 | $5.96 | 149,706,408.0 | +9.77% |
Truist Financial Corporation 주식 (TFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.97 | $42.28 | $5.69 | 133,091,161.0 | -9.04% |
| 2024-11 | $49.05 | $42.04 | $7.01 | 168,042,193.0 | +10.75% |
| 2024-10 | $44.93 | $41.08 | $3.85 | 172,497,151.0 | +0.65% |
| 2024-09 | $44.76 | $40.66 | $4.09 | 147,441,948.0 | -3.80% |
| 2024-08 | $44.87 | $39.92 | $4.95 | 150,679,653.0 | -0.51% |
| 2024-07 | $45.31 | $37.85 | $7.46 | 159,405,730.0 | +15.03% |
| 2024-06 | $38.89 | $35.10 | $3.79 | 134,358,319.0 | +2.91% |
| 2024-05 | $40.51 | $36.79 | $3.72 | 136,417,634.0 | +0.53% |
| 2024-04 | $39.23 | $35.09 | $4.14 | 184,645,537.0 | -3.67% |
| 2024-03 | $39.29 | $34.51 | $4.78 | 193,569,774.0 | +11.44% |
| 2024-02 | $37.99 | $34.23 | $3.76 | 199,702,967.0 | -5.61% |
| 2024-01 | $38.47 | $35.09 | $3.38 | 202,371,632.0 | +0.38% |
Truist Financial Corporation 주식 (TFC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.83 | $31.96 | $5.87 | 203,112,560.0 | +14.87% |
| 2023-11 | $32.71 | $28.13 | $4.58 | 170,064,541.0 | +13.33% |
| 2023-10 | $29.92 | $26.57 | $3.36 | 236,083,438.0 | -0.87% |
| 2023-09 | $31.35 | $27.70 | $3.65 | 203,016,938.0 | -6.35% |
| 2023-08 | $32.96 | $27.95 | $5.01 | 232,939,160.0 | -8.04% |
| 2023-07 | $35.78 | $29.90 | $5.88 | 208,767,199.0 | +9.46% |
| 2023-06 | $33.75 | $29.70 | $4.05 | 239,413,672.0 | -0.39% |
| 2023-05 | $32.53 | $25.56 | $6.97 | 336,775,426.0 | -6.48% |
| 2023-04 | $35.39 | $30.25 | $5.14 | 258,021,786.0 | -4.46% |
| 2023-03 | $47.05 | $28.70 | $18.35 | 507,501,701.0 | -27.37% |
| 2023-02 | $50.57 | $46.04 | $4.53 | 101,485,890.0 | -4.94% |
| 2023-01 | $53.34 | $43.01 | $10.33 | 145,706,827.0 | +14.78% |
1.50%
1.05%
자본화:
|
볼륨(24시간):