Stockscreener 앱 받기
45.66
2.12%
-0.99
시간 외 거래:
45.55
-0.11
-0.24%
Truist Financial Corporation 주식 (TFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $46.88 | $45.53 | $1.35 | 5,449,104.0 | -2.12% |
| 2025-02-20 | $47.60 | $45.87 | $1.73 | 5,479,339.0 | -1.85% |
| 2025-02-19 | $47.77 | $47.01 | $0.76 | 5,743,358.0 | -0.17% |
| 2025-02-18 | $47.64 | $46.57 | $1.07 | 7,077,138.0 | +1.71% |
| 2025-02-14 | $46.86 | $45.78 | $1.08 | 5,161,184.0 | +0.75% |
| 2025-02-13 | $46.66 | $46.10 | $0.56 | 4,283,062.0 | +0.17% |
| 2025-02-12 | $46.85 | $46.11 | $0.74 | 5,297,123.0 | -2.03% |
| 2025-02-11 | $47.51 | $46.77 | $0.74 | 5,845,902.0 | +0.40% |
| 2025-02-10 | $47.72 | $46.94 | $0.78 | 5,413,023.0 | -1.11% |
| 2025-02-07 | $48.27 | $47.48 | $0.79 | 6,445,040.0 | -0.98% |
| 2025-02-06 | $48.25 | $47.47 | $0.78 | 11,029,130.0 | +1.01% |
| 2025-02-05 | $47.81 | $47.09 | $0.725 | 4,058,916.0 | +0.61% |
| 2025-02-04 | $47.57 | $46.85 | $0.723 | 4,440,039.0 | +1.04% |
| 2025-02-03 | $47.14 | $45.84 | $1.30 | 7,054,999.0 | -1.53% |
| 2025-01-31 | $48.36 | $47.45 | $0.91 | 9,999,853.0 | -0.83% |
| 2025-01-30 | $48.45 | $47.72 | $0.73 | 7,506,304.0 | +1.22% |
| 2025-01-29 | $48.19 | $47.24 | $0.945 | 5,367,140.0 | +0.36% |
| 2025-01-28 | $47.73 | $46.83 | $0.90 | 3,743,933.0 | -0.71% |
| 2025-01-27 | $47.62 | $47.05 | $0.575 | 4,917,496.0 | +1.30% |
| 2025-01-24 | $47.19 | $46.45 | $0.735 | 6,273,234.0 | +0.51% |
| 2025-01-23 | $47.23 | $46.55 | $0.68 | 6,317,740.0 | -0.53% |
Truist Financial Corporation 주식 (TFC) 연도별 가격 이력
이 심층 분석에서는 Truist Financial Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Truist Financial Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Truist Financial Corporation 주식 (TFC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $48.27 | $45.53 | $2.74 | 88,226,461.0 | -4.12% |
| 2025-01 | $48.53 | $42.57 | $5.96 | 149,706,408.0 | +9.77% |
Truist Financial Corporation 주식 (TFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.97 | $42.28 | $5.69 | 133,091,161.0 | -9.04% |
| 2024-11 | $49.05 | $42.04 | $7.01 | 168,042,193.0 | +10.75% |
| 2024-10 | $44.93 | $41.08 | $3.85 | 172,497,151.0 | +0.65% |
| 2024-09 | $44.76 | $40.66 | $4.09 | 147,441,948.0 | -3.80% |
| 2024-08 | $44.87 | $39.92 | $4.95 | 150,679,653.0 | -0.51% |
| 2024-07 | $45.31 | $37.85 | $7.46 | 159,405,730.0 | +15.03% |
| 2024-06 | $38.89 | $35.10 | $3.79 | 134,358,319.0 | +2.91% |
| 2024-05 | $40.51 | $36.79 | $3.72 | 136,417,634.0 | +0.53% |
| 2024-04 | $39.23 | $35.09 | $4.14 | 184,645,537.0 | -3.67% |
| 2024-03 | $39.29 | $34.51 | $4.78 | 193,569,774.0 | +11.44% |
| 2024-02 | $37.99 | $34.23 | $3.76 | 199,702,967.0 | -5.61% |
| 2024-01 | $38.47 | $35.09 | $3.38 | 202,371,632.0 | +0.38% |
Truist Financial Corporation 주식 (TFC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.83 | $31.96 | $5.87 | 203,112,560.0 | +14.87% |
| 2023-11 | $32.71 | $28.13 | $4.58 | 170,064,541.0 | +13.33% |
| 2023-10 | $29.92 | $26.57 | $3.36 | 236,083,438.0 | -0.87% |
| 2023-09 | $31.35 | $27.70 | $3.65 | 203,016,938.0 | -6.35% |
| 2023-08 | $32.96 | $27.95 | $5.01 | 232,939,160.0 | -8.04% |
| 2023-07 | $35.78 | $29.90 | $5.88 | 208,767,199.0 | +9.46% |
| 2023-06 | $33.75 | $29.70 | $4.05 | 239,413,672.0 | -0.39% |
| 2023-05 | $32.53 | $25.56 | $6.97 | 336,775,426.0 | -6.48% |
| 2023-04 | $35.39 | $30.25 | $5.14 | 258,021,786.0 | -4.46% |
| 2023-03 | $47.05 | $28.70 | $18.35 | 507,501,701.0 | -27.37% |
| 2023-02 | $50.57 | $46.04 | $4.53 | 101,485,890.0 | -4.94% |
| 2023-01 | $53.34 | $43.01 | $10.33 | 145,706,827.0 | +14.78% |
18.89%
1.20%
자본화:
|
볼륨(24시간):