Stockscreener 앱 받기
39.97
0.45%
-0.18
Truist Financial Corporation 주식 (TFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $40.51 | $39.92 | $0.585 | 5,610,850.0 | -0.45% |
| 2024-05-16 | $40.30 | $39.95 | $0.345 | 7,512,475.0 | -0.07% |
| 2024-05-15 | $40.19 | $39.67 | $0.515 | 6,036,857.0 | +2.01% |
| 2024-05-14 | $39.68 | $39.22 | $0.46 | 7,638,582.0 | +0.54% |
| 2024-05-13 | $39.80 | $39.03 | $0.775 | 5,163,417.0 | -0.73% |
| 2024-05-10 | $39.52 | $39.03 | $0.49 | 5,142,211.0 | +0.95% |
| 2024-05-09 | $39.17 | $38.58 | $0.59 | 6,156,276.0 | -0.74% |
| 2024-05-08 | $39.66 | $38.80 | $0.86 | 6,332,696.0 | +0.72% |
| 2024-05-07 | $40.34 | $38.87 | $1.48 | 9,907,203.0 | -0.79% |
| 2024-05-06 | $39.50 | $38.95 | $0.55 | 5,417,194.0 | +1.47% |
| 2024-05-03 | $39.15 | $38.67 | $0.477 | 7,137,302.0 | +1.30% |
| 2024-05-02 | $38.60 | $37.98 | $0.62 | 7,448,912.0 | +0.79% |
| 2024-05-01 | $38.80 | $37.54 | $1.26 | 5,930,169.0 | +1.33% |
| 2024-04-30 | $38.17 | $37.53 | $0.64 | 6,431,030.0 | -1.98% |
| 2024-04-29 | $38.53 | $38.03 | $0.505 | 6,217,683.0 | +0.37% |
| 2024-04-26 | $38.55 | $37.88 | $0.67 | 4,575,047.0 | +0.53% |
| 2024-04-25 | $38.79 | $37.74 | $1.05 | 7,158,156.0 | -2.11% |
| 2024-04-24 | $39.21 | $38.41 | $0.80 | 6,877,272.0 | -0.13% |
| 2024-04-23 | $39.20 | $37.80 | $1.40 | 10,498,631.0 | +2.05% |
| 2024-04-22 | $38.30 | $35.84 | $2.46 | 12,467,977.0 | +3.42% |
| 2024-04-19 | $36.84 | $35.65 | $1.19 | 10,194,838.0 | +3.05% |
| 2024-04-18 | $35.98 | $35.46 | $0.515 | 5,573,517.0 | +0.14% |
Truist Financial Corporation 주식 (TFC) 연도별 가격 이력
이 심층 분석에서는 Truist Financial Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Truist Financial Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Truist Financial Corporation 주식 (TFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $40.51 | $37.54 | $2.97 | 91,044,994.0 | +6.44% |
| 2024-04 | $39.23 | $35.09 | $4.14 | 184,645,537.0 | -3.67% |
| 2024-03 | $39.29 | $34.51 | $4.78 | 193,569,774.0 | +11.44% |
| 2024-02 | $37.99 | $34.23 | $3.76 | 199,702,967.0 | -5.61% |
| 2024-01 | $38.47 | $35.09 | $3.38 | 202,371,632.0 | +0.38% |
Truist Financial Corporation 주식 (TFC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.83 | $31.96 | $5.87 | 203,112,560.0 | +14.87% |
| 2023-11 | $32.71 | $28.13 | $4.58 | 170,064,541.0 | +13.33% |
| 2023-10 | $29.92 | $26.57 | $3.36 | 236,083,438.0 | -0.87% |
| 2023-09 | $31.35 | $27.70 | $3.65 | 203,016,938.0 | -6.35% |
| 2023-08 | $32.96 | $27.95 | $5.01 | 232,939,160.0 | -8.04% |
| 2023-07 | $35.78 | $29.90 | $5.88 | 208,767,199.0 | +9.46% |
| 2023-06 | $33.75 | $29.70 | $4.05 | 239,413,672.0 | -0.39% |
| 2023-05 | $32.53 | $25.56 | $6.97 | 336,775,426.0 | -6.48% |
| 2023-04 | $35.39 | $30.25 | $5.14 | 258,021,786.0 | -4.46% |
| 2023-03 | $47.05 | $28.70 | $18.35 | 507,501,701.0 | -27.37% |
| 2023-02 | $50.57 | $46.04 | $4.53 | 101,485,890.0 | -4.94% |
| 2023-01 | $53.34 | $43.01 | $10.33 | 145,706,827.0 | +14.78% |
Truist Financial Corporation 주식 (TFC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $47.46 | $40.55 | $6.91 | 181,429,392.0 | -8.08% |
| 2022-11 | $47.47 | $42.14 | $5.33 | 131,947,842.0 | +4.51% |
| 2022-10 | $46.60 | $40.01 | $6.59 | 159,101,859.0 | +2.87% |
| 2022-09 | $49.81 | $42.56 | $7.25 | 132,126,235.0 | -7.05% |
| 2022-08 | $52.22 | $46.80 | $5.42 | 94,918,725.0 | -7.19% |
| 2022-07 | $50.61 | $44.68 | $5.93 | 100,048,449.0 | +6.41% |
| 2022-06 | $50.40 | $44.75 | $5.65 | 139,031,317.0 | -4.64% |
| 2022-05 | $50.78 | $44.85 | $5.93 | 181,537,738.0 | +2.87% |
| 2022-04 | $57.50 | $48.22 | $9.28 | 158,335,946.0 | -14.73% |
| 2022-03 | $61.50 | $56.19 | $5.31 | 163,980,761.0 | -8.87% |
| 2022-02 | $66.10 | $57.16 | $8.93 | 113,383,151.0 | -0.96% |
| 2022-01 | $68.95 | $59.30 | $9.65 | 139,369,994.0 | +7.29% |
2.78%
0.43%
자본화:
|
볼륨(24시간):