Stockscreener 앱 받기
46.79
0.52%
0.24
시간 외 거래:
46.80
0.010
+0.02%
Truist Financial Corporation 주식 (TFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $47.03 | $46.35 | $0.68 | 4,514,577.0 | +0.52% |
| 2024-11-15 | $46.95 | $46.17 | $0.775 | 5,485,891.0 | +0.65% |
| 2024-11-14 | $46.69 | $45.98 | $0.7066 | 5,201,311.0 | -0.56% |
| 2024-11-13 | $47.57 | $46.49 | $1.08 | 6,385,074.0 | -0.32% |
| 2024-11-12 | $46.68 | $46.02 | $0.66 | 6,101,112.0 | +0.47% |
| 2024-11-11 | $46.62 | $45.76 | $0.86 | 7,886,054.0 | +2.70% |
| 2024-11-08 | $46.03 | $45.16 | $0.87 | 8,411,889.0 | -2.12% |
| 2024-11-07 | $46.49 | $45.68 | $0.81 | 13,509,203.0 | -1.70% |
| 2024-11-06 | $47.03 | $44.84 | $2.19 | 33,730,045.0 | +11.06% |
| 2024-11-05 | $42.72 | $42.16 | $0.565 | 5,168,754.0 | +0.59% |
| 2024-11-04 | $42.79 | $42.04 | $0.7475 | 5,162,960.0 | -1.75% |
| 2024-11-01 | $43.85 | $42.76 | $1.09 | 5,990,722.0 | -0.53% |
| 2024-10-31 | $43.59 | $43.04 | $0.555 | 5,432,259.0 | -0.60% |
| 2024-10-30 | $43.81 | $42.75 | $1.06 | 6,730,412.0 | +0.51% |
| 2024-10-29 | $43.30 | $42.91 | $0.39 | 4,606,793.0 | -0.46% |
| 2024-10-28 | $43.38 | $42.70 | $0.68 | 4,781,604.0 | +1.55% |
| 2024-10-25 | $43.97 | $42.52 | $1.45 | 5,702,033.0 | -1.82% |
| 2024-10-24 | $43.63 | $42.88 | $0.745 | 4,806,267.0 | -0.05% |
| 2024-10-23 | $43.58 | $43.00 | $0.5821 | 4,973,428.0 | +0.12% |
| 2024-10-22 | $43.59 | $42.19 | $1.41 | 13,182,850.0 | +2.26% |
Truist Financial Corporation 주식 (TFC) 연도별 가격 이력
이 심층 분석에서는 Truist Financial Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Truist Financial Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Truist Financial Corporation 주식 (TFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $47.57 | $42.04 | $5.53 | 112,062,169.0 | +8.69% |
| 2024-10 | $44.93 | $41.08 | $3.85 | 172,497,151.0 | +0.65% |
| 2024-09 | $44.76 | $40.66 | $4.09 | 147,441,948.0 | -3.80% |
| 2024-08 | $44.87 | $39.92 | $4.95 | 150,679,653.0 | -0.51% |
| 2024-07 | $45.31 | $37.85 | $7.46 | 159,405,730.0 | +15.03% |
| 2024-06 | $38.89 | $35.10 | $3.79 | 134,358,319.0 | +2.91% |
| 2024-05 | $40.51 | $36.79 | $3.72 | 136,417,634.0 | +0.53% |
| 2024-04 | $39.23 | $35.09 | $4.14 | 184,645,537.0 | -3.67% |
| 2024-03 | $39.29 | $34.51 | $4.78 | 193,569,774.0 | +11.44% |
| 2024-02 | $37.99 | $34.23 | $3.76 | 199,702,967.0 | -5.61% |
| 2024-01 | $38.47 | $35.09 | $3.38 | 202,371,632.0 | +0.38% |
Truist Financial Corporation 주식 (TFC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.83 | $31.96 | $5.87 | 203,112,560.0 | +14.87% |
| 2023-11 | $32.71 | $28.13 | $4.58 | 170,064,541.0 | +13.33% |
| 2023-10 | $29.92 | $26.57 | $3.36 | 236,083,438.0 | -0.87% |
| 2023-09 | $31.35 | $27.70 | $3.65 | 203,016,938.0 | -6.35% |
| 2023-08 | $32.96 | $27.95 | $5.01 | 232,939,160.0 | -8.04% |
| 2023-07 | $35.78 | $29.90 | $5.88 | 208,767,199.0 | +9.46% |
| 2023-06 | $33.75 | $29.70 | $4.05 | 239,413,672.0 | -0.39% |
| 2023-05 | $32.53 | $25.56 | $6.97 | 336,775,426.0 | -6.48% |
| 2023-04 | $35.39 | $30.25 | $5.14 | 258,021,786.0 | -4.46% |
| 2023-03 | $47.05 | $28.70 | $18.35 | 507,501,701.0 | -27.37% |
| 2023-02 | $50.57 | $46.04 | $4.53 | 101,485,890.0 | -4.94% |
| 2023-01 | $53.34 | $43.01 | $10.33 | 145,706,827.0 | +14.78% |
Truist Financial Corporation 주식 (TFC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $47.46 | $40.55 | $6.91 | 181,429,392.0 | -8.08% |
| 2022-11 | $47.47 | $42.14 | $5.33 | 131,947,842.0 | +4.51% |
| 2022-10 | $46.60 | $40.01 | $6.59 | 159,101,859.0 | +2.87% |
| 2022-09 | $49.81 | $42.56 | $7.25 | 132,126,235.0 | -7.05% |
| 2022-08 | $52.22 | $46.80 | $5.42 | 94,918,725.0 | -7.19% |
| 2022-07 | $50.61 | $44.68 | $5.93 | 100,048,449.0 | +6.41% |
| 2022-06 | $50.40 | $44.75 | $5.65 | 139,031,317.0 | -4.64% |
| 2022-05 | $50.78 | $44.85 | $5.93 | 181,537,738.0 | +2.87% |
| 2022-04 | $57.50 | $48.22 | $9.28 | 158,335,946.0 | -14.73% |
| 2022-03 | $61.50 | $56.19 | $5.31 | 163,980,761.0 | -8.87% |
| 2022-02 | $66.10 | $57.16 | $8.93 | 113,383,151.0 | -0.96% |
| 2022-01 | $68.95 | $59.30 | $9.65 | 139,369,994.0 | +7.29% |
0.00%
2.92%
자본화:
|
볼륨(24시간):