Stockscreener 앱 받기
49.43
1.23%
0.60
시간 외 거래:
49.35
-0.08
-0.16%
Truist Financial Corp 주식 (TFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-09 | $50.11 | $48.91 | $1.20 | 8,518,005.0 | +1.23% |
| 2026-06-08 | $49.64 | $48.63 | $1.01 | 6,433,693.0 | -0.75% |
| 2026-06-05 | $49.66 | $48.99 | $0.6749 | 6,856,567.0 | +0.04% |
| 2026-06-04 | $49.23 | $48.10 | $1.12 | 11,451,740.0 | +3.71% |
| 2026-06-03 | $47.89 | $47.05 | $0.845 | 8,251,532.0 | -1.45% |
| 2026-06-02 | $48.24 | $46.60 | $1.64 | 13,081,735.0 | +2.67% |
| 2026-06-01 | $47.89 | $46.78 | $1.11 | 11,590,713.0 | -2.78% |
| 2026-05-29 | $48.22 | $47.21 | $1.01 | 13,577,622.0 | +0.86% |
| 2026-05-28 | $48.41 | $47.38 | $1.03 | 8,100,029.0 | -1.36% |
| 2026-05-27 | $49.08 | $48.27 | $0.81 | 6,863,009.0 | -0.45% |
| 2026-05-26 | $49.11 | $48.34 | $0.77 | 5,280,222.0 | +0.62% |
| 2026-05-22 | $48.52 | $47.94 | $0.59 | 5,460,493.0 | +1.02% |
| 2026-05-21 | $48.09 | $47.45 | $0.6353 | 7,088,106.0 | -0.23% |
| 2026-05-20 | $48.02 | $46.46 | $1.55 | 7,078,010.0 | +2.63% |
| 2026-05-19 | $47.12 | $46.35 | $0.77 | 5,447,723.0 | -0.60% |
| 2026-05-18 | $47.29 | $46.81 | $0.48 | 5,401,458.0 | +0.19% |
| 2026-05-15 | $47.14 | $46.24 | $0.90 | 6,502,545.0 | -0.36% |
| 2026-05-14 | $47.43 | $46.88 | $0.545 | 9,802,308.0 | +1.27% |
| 2026-05-13 | $47.72 | $46.35 | $1.37 | 12,519,127.0 | -2.62% |
| 2026-05-12 | $48.08 | $47.06 | $1.02 | 8,683,802.0 | -0.38% |
Truist Financial Corp 주식 (TFC) 연도별 가격 이력
이 심층 분석에서는 Truist Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Truist Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Truist Financial Corp 주식 (TFC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $50.11 | $46.60 | $3.51 | 74,701,990.0 | +2.53% |
| 2026-05 | $51.38 | $46.24 | $5.13 | 140,397,272.0 | -6.39% |
| 2026-04 | $52.11 | $45.83 | $6.28 | 186,396,442.0 | +12.03% |
| 2026-03 | $50.10 | $43.12 | $6.98 | 223,797,701.0 | -6.77% |
| 2026-02 | $56.20 | $48.87 | $7.33 | 178,758,798.0 | -4.10% |
| 2026-01 | $51.67 | $47.83 | $3.84 | 208,458,733.0 | +4.49% |
Truist Financial Corp 주식 (TFC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.86 | $46.31 | $4.55 | 153,212,491.0 | +6.58% |
| 2025-11 | $46.66 | $43.37 | $3.29 | 154,160,297.0 | +4.19% |
| 2025-10 | $46.37 | $40.78 | $5.59 | 195,992,259.0 | -2.38% |
| 2025-09 | $47.46 | $43.99 | $3.47 | 163,776,472.0 | -2.35% |
| 2025-08 | $47.14 | $41.98 | $5.16 | 142,010,346.0 | +7.12% |
| 2025-07 | $46.13 | $42.74 | $3.39 | 174,497,292.0 | +1.67% |
| 2025-06 | $43.24 | $38.67 | $4.57 | 143,427,362.0 | +8.84% |
| 2025-05 | $41.49 | $38.16 | $3.33 | 159,687,999.0 | +3.03% |
| 2025-04 | $41.62 | $33.56 | $8.06 | 288,137,157.0 | -6.83% |
| 2025-03 | $46.92 | $39.41 | $7.51 | 188,980,383.0 | -11.22% |
| 2025-02 | $48.27 | $44.79 | $3.48 | 108,574,498.0 | -2.67% |
| 2025-01 | $48.53 | $42.57 | $5.96 | 149,706,408.0 | +9.77% |
Truist Financial Corp 주식 (TFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.97 | $42.28 | $5.69 | 133,091,161.0 | -9.04% |
| 2024-11 | $49.05 | $42.04 | $7.01 | 168,042,193.0 | +10.75% |
| 2024-10 | $44.93 | $41.08 | $3.85 | 172,497,151.0 | +0.65% |
| 2024-09 | $44.76 | $40.66 | $4.09 | 147,441,948.0 | -3.80% |
| 2024-08 | $44.87 | $39.92 | $4.95 | 150,679,653.0 | -0.51% |
| 2024-07 | $45.31 | $37.85 | $7.46 | 159,405,730.0 | +15.03% |
| 2024-06 | $38.89 | $35.10 | $3.79 | 134,358,319.0 | +2.91% |
| 2024-05 | $40.51 | $36.79 | $3.72 | 136,417,634.0 | +0.53% |
| 2024-04 | $39.23 | $35.09 | $4.14 | 184,645,537.0 | -3.67% |
| 2024-03 | $39.29 | $34.51 | $4.78 | 193,569,774.0 | +11.44% |
| 2024-02 | $37.99 | $34.23 | $3.76 | 199,702,967.0 | -5.61% |
| 2024-01 | $38.47 | $35.09 | $3.38 | 202,371,632.0 | +0.38% |
1.75%
자본화:
|
볼륨(24시간):