Terex Corp (TEX)

Date: O: H: L: C: Vol:

Terex Corp 주식 (TEX) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$56.87	$55.09	$1.78	1,751,286	-0.71%
Oct 29, 2026	$57.68	$51.42	$6.26	2,959,694	+5.96%
Oct 28, 2026	$54.98	$51.76	$3.22	5,092,557	+7.43%
Oct 27, 2026	$52.31	$48.92	$3.39	4,698,855	-2.66%
Oct 26, 2026	$51.85	$50.69	$1.16	1,227,969	-0.49%
Oct 23, 2026	$51.71	$50.10	$1.60	1,085,450	-1.57%
Oct 22, 2026	$53.28	$51.41	$1.88	1,794,247	-1.81%
Oct 21, 2026	$53.80	$52.53	$1.27	1,095,909	+0.82%
Oct 20, 2026	$53.06	$50.25	$2.80	1,471,180	+3.70%
Oct 19, 2026	$51.70	$50.36	$1.34	1,169,076	-0.45%
Oct 16, 2026	$53.51	$50.31	$3.20	1,645,072	-3.15%
Oct 15, 2026	$52.75	$51.25	$1.50	1,691,779	+0.84%
Oct 14, 2026	$52.93	$51.44	$1.49	1,229,058	-1.84%
Oct 13, 2026	$53.30	$50.93	$2.37	1,815,716	+3.64%
Oct 12, 2026	$52.00	$50.06	$1.94	2,358,723	+1.28%
Oct 09, 2026	$52.50	$50.37	$2.13	1,672,554	-3.21%
Oct 08, 2026	$53.80	$51.54	$2.26	1,648,378	-3.29%
Oct 07, 2026	$55.79	$53.28	$2.51	1,603,427	-4.65%
Oct 06, 2026	$58.41	$56.67	$1.74	1,537,491	-0.23%
Oct 05, 2026	$58.07	$54.97	$3.09	1,649,555	+0.34%

Terex Corp 주식 (TEX) 연도별 가격 이력

이 심층 분석에서는 Terex Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Terex Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Terex Corp 주식 (TEX) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$58.41	$48.92	$9.49	42,740,863	+6.75%
Sep, 2026	$64.32	$52.52	$11.80	24,531,636	-17.18%
Aug, 2026	$68.94	$62.79	$6.15	20,535,498	+1.03%
Jul, 2026	$72.22	$60.44	$11.78	30,079,080	-13.16%
Jun, 2026	$74.69	$55.55	$19.14	32,002,148	+24.42%
May, 2026	$66.33	$54.17	$12.16	25,034,701	-6.46%
Apr, 2026	$65.16	$55.31	$9.85	23,493,891	+5.25%
Mar, 2026	$69.65	$54.29	$15.36	33,513,123	-14.09%
Feb, 2026	$71.50	$56.42	$15.08	57,410,584	+20.68%
Jan, 2026	$62.51	$53.22	$9.29	28,267,965	+6.78%

Terex Corp 주식 (TEX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$55.36	$45.44	$9.92	24,996,366	+16.40%
Nov, 2025	$47.87	$41.70	$6.16	22,076,602	+0.41%
Oct, 2025	$58.66	$44.91	$13.75	25,229,200	-10.29%
Sep, 2025	$54.89	$48.69	$6.20	14,976,624	+2.72%
Aug, 2025	$53.19	$47.47	$5.72	15,078,892	-1.81%
Jul, 2025	$54.69	$46.27	$8.42	18,848,512	+8.93%
Jun, 2025	$48.86	$43.41	$5.45	17,669,581	+3.73%
May, 2025	$49.09	$34.88	$14.21	21,630,929	+27.87%
Apr, 2025	$40.31	$31.53	$8.78	23,801,167	-6.83%
Mar, 2025	$42.15	$36.96	$5.20	22,310,150	-7.17%
Feb, 2025	$50.00	$40.13	$9.87	18,866,044	-15.37%
Jan, 2025	$50.25	$43.50	$6.75	12,490,227	+4.05%

Terex Corp 주식 (TEX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$55.91	$44.43	$11.48	15,038,608	-17.48%
Nov, 2024	$58.66	$50.25	$8.41	11,939,565	+5.96%
Oct, 2024	$57.48	$50.31	$7.17	17,235,744	-2.27%
Sep, 2024	$58.22	$48.11	$10.11	18,304,278	-6.80%
Aug, 2024	$63.81	$50.13	$13.68	15,560,302	-10.26%
Jul, 2024	$68.08	$51.36	$16.72	27,269,791	+15.35%
Jun, 2024	$60.40	$51.65	$8.75	17,507,410	-8.09%
May, 2024	$64.50	$55.07	$9.43	13,401,744	+6.46%
Apr, 2024	$65.89	$55.53	$10.36	19,365,387	-12.97%
Mar, 2024	$64.98	$54.95	$10.03	12,486,798	+12.29%
Feb, 2024	$64.96	$52.83	$12.13	15,685,568	-6.64%
Jan, 2024	$64.13	$55.05	$9.08	14,756,225	+6.91%

TEX와(과) 유사한 종목