38.07
price up icon0.77%   0.29
after-market 시간 외 거래: 38.07
loading

Terex Corp 주식 (TEX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $38.09 $36.69 $1.40 1,038,453.0 +0.77%
2025-03-31 $37.99 $36.95 $1.04 937,784.0 -1.82%
2025-03-28 $39.94 $38.15 $1.79 777,422.0 -3.99%
2025-03-27 $40.50 $39.41 $1.09 498,214.0 -0.77%
2025-03-26 $41.34 $39.97 $1.37 665,149.0 -0.15%
2025-03-25 $41.32 $39.99 $1.33 1,073,226.0 -1.05%
2025-03-24 $41.02 $39.48 $1.54 993,576.0 +4.58%
2025-03-21 $39.23 $37.98 $1.25 3,187,461.0 +0.03%
2025-03-20 $39.83 $38.95 $0.88 762,971.0 -1.36%
2025-03-19 $39.94 $38.87 $1.07 874,469.0 -0.05%
2025-03-18 $39.92 $38.76 $1.16 740,944.0 +0.08%
2025-03-17 $40.24 $38.68 $1.56 1,074,441.0 -1.74%
2025-03-14 $40.70 $39.44 $1.26 843,261.0 +2.94%
2025-03-13 $40.04 $38.41 $1.63 743,883.0 -1.04%
2025-03-12 $40.88 $39.15 $1.73 875,028.0 -2.01%
2025-03-11 $40.92 $39.00 $1.92 1,194,705.0 -0.64%
2025-03-10 $42.15 $40.12 $2.03 1,323,415.0 -0.81%
2025-03-07 $41.23 $39.87 $1.36 924,206.0 +1.41%
2025-03-06 $41.11 $38.40 $2.71 1,180,189.0 +3.40%
2025-03-05 $39.27 $37.79 $1.48 1,753,197.0 +3.77%
2025-03-04 $38.27 $37.63 $0.64 608,769.0 -1.67%

Terex Corp 주식 (TEX) 연도별 가격 이력

이 심층 분석에서는 Terex Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Terex Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Terex Corp 주식 (TEX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $38.09 $36.69 $1.40 1,038,453.0 +0.00%
2025-03 $42.15 $36.69 $5.46 23,348,603.0 -6.46%
2025-02 $50.00 $40.13 $9.87 18,866,044.0 -15.37%
2025-01 $50.25 $43.50 $6.75 12,490,227.0 +4.05%

Terex Corp 주식 (TEX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $55.91 $44.43 $11.48 15,038,608.0 -17.48%
2024-11 $58.66 $50.25 $8.41 11,939,565.0 +5.96%
2024-10 $57.48 $50.31 $7.17 17,235,744.0 -2.27%
2024-09 $58.22 $48.11 $10.11 18,304,278.0 -6.80%
2024-08 $63.81 $50.13 $13.68 15,560,302.0 -10.26%
2024-07 $68.08 $51.36 $16.72 27,269,791.0 +15.35%
2024-06 $60.40 $51.65 $8.75 17,507,410.0 -8.09%
2024-05 $64.50 $55.07 $9.43 13,401,744.0 +6.46%
2024-04 $65.89 $55.53 $10.36 19,365,387.0 -12.97%
2024-03 $64.98 $54.95 $10.03 12,486,798.0 +12.29%
2024-02 $64.96 $52.83 $12.13 15,685,568.0 -6.64%
2024-01 $64.13 $55.05 $9.08 14,756,225.0 +6.91%

Terex Corp 주식 (TEX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $59.84 $49.45 $10.39 15,655,281.0 +16.08%
2023-11 $52.05 $44.93 $7.12 15,995,092.0 +8.08%
2023-10 $57.71 $43.70 $14.01 27,099,389.0 -20.51%
2023-09 $63.19 $55.90 $7.29 13,670,063.0 -4.93%
2023-08 $64.94 $55.12 $9.82 20,751,343.0 +3.38%
2023-07 $65.64 $56.57 $9.07 14,236,342.0 -2.01%
2023-06 $60.35 $46.24 $14.11 15,551,339.0 +29.03%
2023-05 $51.19 $44.66 $6.53 19,964,944.0 +3.99%
2023-04 $49.11 $41.89 $7.22 20,905,818.0 -7.83%
2023-03 $60.85 $44.25 $16.60 22,749,025.0 -18.29%
2023-02 $59.64 $50.30 $9.34 20,833,990.0 +16.17%
2023-01 $51.22 $41.69 $9.53 13,775,495.0 +19.31%
farm_heavy_construction_machinery ALG
$179.73
price up icon 0.85%
$32.20
price up icon 1.90%
farm_heavy_construction_machinery LNN
$127.59
price up icon 0.85%
farm_heavy_construction_machinery OSK
$93.93
price down icon 0.16%
$92.82
price up icon 0.27%
자본화:     |  볼륨(24시간):