Stockscreener 앱 받기
49.94
4.20%
-2.19
시장 영업 전:
49.64
-0.30
-0.60%
Terex Corp 주식 (TEX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-29 | $51.46 | $49.38 | $2.08 | 1,579,500.0 | -4.20% |
| 2025-08-28 | $53.19 | $51.66 | $1.53 | 566,437.0 | -0.87% |
| 2025-08-27 | $52.72 | $51.24 | $1.48 | 506,350.0 | +1.58% |
| 2025-08-26 | $52.17 | $50.84 | $1.34 | 698,738.0 | +1.27% |
| 2025-08-25 | $51.39 | $50.67 | $0.715 | 544,618.0 | -0.89% |
| 2025-08-22 | $51.84 | $48.73 | $3.11 | 755,975.0 | +6.66% |
| 2025-08-21 | $49.56 | $48.26 | $1.30 | 682,663.0 | -2.70% |
| 2025-08-20 | $50.86 | $49.26 | $1.60 | 637,985.0 | -2.28% |
| 2025-08-19 | $51.73 | $50.52 | $1.21 | 405,630.0 | +0.73% |
| 2025-08-18 | $50.58 | $50.04 | $0.54 | 443,440.0 | +0.46% |
| 2025-08-15 | $52.01 | $50.18 | $1.83 | 611,355.0 | -2.94% |
| 2025-08-14 | $52.04 | $50.86 | $1.18 | 802,243.0 | -1.48% |
| 2025-08-13 | $52.62 | $50.84 | $1.78 | 571,559.0 | +3.81% |
| 2025-08-12 | $51.05 | $48.67 | $2.38 | 560,516.0 | +4.39% |
| 2025-08-11 | $48.84 | $47.86 | $0.975 | 511,909.0 | -0.19% |
| 2025-08-08 | $49.45 | $47.84 | $1.62 | 787,242.0 | +0.23% |
| 2025-08-07 | $49.30 | $47.47 | $1.83 | 647,948.0 | -0.21% |
| 2025-08-06 | $49.59 | $48.38 | $1.21 | 691,558.0 | -1.90% |
| 2025-08-05 | $50.02 | $48.30 | $1.73 | 706,444.0 | +0.10% |
Terex Corp 주식 (TEX) 연도별 가격 이력
이 심층 분석에서는 Terex Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Terex Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Terex Corp 주식 (TEX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $53.19 | $47.47 | $5.72 | 16,658,392.0 | -1.81% |
| 2025-07 | $54.69 | $46.27 | $8.42 | 18,848,512.0 | +8.93% |
| 2025-06 | $48.86 | $43.41 | $5.45 | 17,669,581.0 | +3.73% |
| 2025-05 | $49.09 | $34.88 | $14.21 | 21,630,929.0 | +27.87% |
| 2025-04 | $40.31 | $31.53 | $8.78 | 23,801,167.0 | -6.83% |
| 2025-03 | $42.15 | $36.95 | $5.20 | 22,310,150.0 | -7.17% |
| 2025-02 | $50.00 | $40.13 | $9.87 | 18,866,044.0 | -15.37% |
| 2025-01 | $50.25 | $43.50 | $6.75 | 12,490,227.0 | +4.05% |
Terex Corp 주식 (TEX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.91 | $44.43 | $11.48 | 15,038,608.0 | -17.48% |
| 2024-11 | $58.66 | $50.25 | $8.41 | 11,939,565.0 | +5.96% |
| 2024-10 | $57.48 | $50.31 | $7.17 | 17,235,744.0 | -2.27% |
| 2024-09 | $58.22 | $48.11 | $10.11 | 18,304,278.0 | -6.80% |
| 2024-08 | $63.81 | $50.13 | $13.68 | 15,560,302.0 | -10.26% |
| 2024-07 | $68.08 | $51.36 | $16.72 | 27,269,791.0 | +15.35% |
| 2024-06 | $60.40 | $51.65 | $8.75 | 17,507,410.0 | -8.09% |
| 2024-05 | $64.50 | $55.07 | $9.43 | 13,401,744.0 | +6.46% |
| 2024-04 | $65.89 | $55.53 | $10.36 | 19,365,387.0 | -12.97% |
| 2024-03 | $64.98 | $54.95 | $10.03 | 12,486,798.0 | +12.29% |
| 2024-02 | $64.96 | $52.83 | $12.13 | 15,685,568.0 | -6.64% |
| 2024-01 | $64.13 | $55.05 | $9.08 | 14,756,225.0 | +6.91% |
Terex Corp 주식 (TEX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.84 | $49.45 | $10.39 | 15,655,281.0 | +16.08% |
| 2023-11 | $52.05 | $44.93 | $7.12 | 15,995,092.0 | +8.08% |
| 2023-10 | $57.71 | $43.70 | $14.01 | 27,099,389.0 | -20.51% |
| 2023-09 | $63.19 | $55.90 | $7.29 | 13,670,063.0 | -4.93% |
| 2023-08 | $64.94 | $55.12 | $9.82 | 20,751,343.0 | +3.38% |
| 2023-07 | $65.64 | $56.57 | $9.07 | 14,236,342.0 | -2.01% |
| 2023-06 | $60.35 | $46.24 | $14.11 | 15,551,339.0 | +29.03% |
| 2023-05 | $51.19 | $44.66 | $6.53 | 19,964,944.0 | +3.99% |
| 2023-04 | $49.11 | $41.89 | $7.22 | 20,905,818.0 | -7.83% |
| 2023-03 | $60.85 | $44.25 | $16.60 | 22,749,025.0 | -18.29% |
| 2023-02 | $59.64 | $50.30 | $9.34 | 20,833,990.0 | +16.17% |
| 2023-01 | $51.22 | $41.69 | $9.53 | 13,775,495.0 | +19.31% |
1.06%
자본화:
|
볼륨(24시간):