46.43
price up icon1.44%   0.66
 
loading

Terex Corp 주식 (TEX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $47.04 $46.12 $0.92 630,627.0 +1.44%
2025-06-05 $46.35 $45.16 $1.19 865,027.0 -0.02%
2025-06-04 $46.11 $45.47 $0.645 566,566.0 +0.28%
2025-06-03 $45.99 $44.08 $1.92 973,447.0 +3.61%
2025-06-02 $45.08 $43.41 $1.67 946,929.0 -2.11%
2025-05-30 $45.66 $44.83 $0.835 761,234.0 -2.02%
2025-05-29 $46.70 $45.68 $1.02 1,154,959.0 -0.39%
2025-05-28 $47.25 $46.05 $1.20 643,026.0 -2.33%
2025-05-27 $47.26 $45.60 $1.66 669,868.0 +5.85%
2025-05-23 $45.20 $43.41 $1.79 648,265.0 -2.68%
2025-05-22 $46.15 $45.13 $1.02 741,036.0 +0.59%
2025-05-21 $48.23 $45.51 $2.72 1,075,492.0 -5.52%
2025-05-20 $49.09 $47.91 $1.19 967,568.0 -0.21%
2025-05-19 $48.46 $46.89 $1.57 1,022,997.0 +0.67%
2025-05-16 $48.17 $47.07 $1.10 1,047,854.0 +2.37%
2025-05-15 $47.14 $46.40 $0.74 1,140,914.0 -0.17%
2025-05-14 $47.44 $46.38 $1.06 1,008,129.0 +0.28%
2025-05-13 $47.08 $45.98 $1.10 1,160,646.0 +4.60%
2025-05-12 $45.50 $43.70 $1.80 1,528,757.0 +8.77%
2025-05-09 $41.59 $40.83 $0.755 489,793.0 +1.10%
2025-05-08 $41.24 $39.27 $1.97 809,599.0 +4.54%

Terex Corp 주식 (TEX) 연도별 가격 이력

이 심층 분석에서는 Terex Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Terex Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Terex Corp 주식 (TEX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $47.04 $43.41 $3.63 4,613,223.0 +3.15%
2025-05 $49.09 $34.88 $14.21 21,630,929.0 +27.87%
2025-04 $40.31 $31.53 $8.78 23,801,167.0 -6.83%
2025-03 $42.15 $36.95 $5.20 22,310,150.0 -7.17%
2025-02 $50.00 $40.13 $9.87 18,866,044.0 -15.37%
2025-01 $50.25 $43.50 $6.75 12,490,227.0 +4.05%

Terex Corp 주식 (TEX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $55.91 $44.43 $11.48 15,038,608.0 -17.48%
2024-11 $58.66 $50.25 $8.41 11,939,565.0 +5.96%
2024-10 $57.48 $50.31 $7.17 17,235,744.0 -2.27%
2024-09 $58.22 $48.11 $10.11 18,304,278.0 -6.80%
2024-08 $63.81 $50.13 $13.68 15,560,302.0 -10.26%
2024-07 $68.08 $51.36 $16.72 27,269,791.0 +15.35%
2024-06 $60.40 $51.65 $8.75 17,507,410.0 -8.09%
2024-05 $64.50 $55.07 $9.43 13,401,744.0 +6.46%
2024-04 $65.89 $55.53 $10.36 19,365,387.0 -12.97%
2024-03 $64.98 $54.95 $10.03 12,486,798.0 +12.29%
2024-02 $64.96 $52.83 $12.13 15,685,568.0 -6.64%
2024-01 $64.13 $55.05 $9.08 14,756,225.0 +6.91%

Terex Corp 주식 (TEX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $59.84 $49.45 $10.39 15,655,281.0 +16.08%
2023-11 $52.05 $44.93 $7.12 15,995,092.0 +8.08%
2023-10 $57.71 $43.70 $14.01 27,099,389.0 -20.51%
2023-09 $63.19 $55.90 $7.29 13,670,063.0 -4.93%
2023-08 $64.94 $55.12 $9.82 20,751,343.0 +3.38%
2023-07 $65.64 $56.57 $9.07 14,236,342.0 -2.01%
2023-06 $60.35 $46.24 $14.11 15,551,339.0 +29.03%
2023-05 $51.19 $44.66 $6.53 19,964,944.0 +3.99%
2023-04 $49.11 $41.89 $7.22 20,905,818.0 -7.83%
2023-03 $60.85 $44.25 $16.60 22,749,025.0 -18.29%
2023-02 $59.64 $50.30 $9.34 20,833,990.0 +16.17%
2023-01 $51.22 $41.69 $9.53 13,775,495.0 +19.31%
farm_heavy_construction_machinery ALG
$207.16
price up icon 0.90%
$44.82
price up icon 4.43%
farm_heavy_construction_machinery LNN
$135.35
price up icon 0.06%
farm_heavy_construction_machinery OSK
$109.34
price down icon 0.25%
$100.98
price up icon 0.19%
자본화:     |  볼륨(24시간):