Stockscreener 앱 받기
47.19
15.70%
-8.79
시장 영업 전:
47.47
0.28
+0.59%
Terex Corp 주식 (TEX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-30 | $54.89 | $45.03 | $9.86 | 6,745,044.0 | -15.70% |
| 2025-10-29 | $58.24 | $55.49 | $2.75 | 1,760,655.0 | -1.93% |
| 2025-10-28 | $58.57 | $56.84 | $1.73 | 916,349.0 | -2.39% |
| 2025-10-27 | $58.66 | $57.49 | $1.17 | 1,267,032.0 | +3.71% |
| 2025-10-24 | $57.50 | $56.09 | $1.41 | 873,281.0 | -0.76% |
| 2025-10-23 | $56.98 | $53.39 | $3.59 | 1,213,166.0 | +7.49% |
| 2025-10-22 | $54.99 | $52.74 | $2.25 | 423,079.0 | -3.87% |
| 2025-10-21 | $56.26 | $54.64 | $1.62 | 794,457.0 | -0.22% |
| 2025-10-20 | $55.38 | $53.15 | $2.23 | 498,959.0 | +3.96% |
| 2025-10-17 | $54.59 | $52.39 | $2.20 | 670,396.0 | -2.59% |
| 2025-10-16 | $54.75 | $53.46 | $1.29 | 611,893.0 | -0.07% |
| 2025-10-15 | $55.50 | $53.97 | $1.53 | 605,390.0 | +0.54% |
| 2025-10-14 | $54.64 | $51.85 | $2.79 | 468,720.0 | +3.30% |
| 2025-10-13 | $52.76 | $51.50 | $1.26 | 556,550.0 | +3.88% |
| 2025-10-10 | $54.67 | $50.37 | $4.30 | 771,207.0 | -6.78% |
| 2025-10-09 | $55.39 | $53.90 | $1.49 | 1,453,943.0 | -0.09% |
| 2025-10-08 | $54.45 | $52.14 | $2.31 | 671,275.0 | +2.90% |
| 2025-10-07 | $54.29 | $52.40 | $1.89 | 442,375.0 | -1.68% |
| 2025-10-06 | $53.93 | $52.24 | $1.69 | 496,020.0 | +1.79% |
| 2025-10-03 | $53.18 | $52.29 | $0.89 | 605,574.0 | +0.65% |
| 2025-10-02 | $52.73 | $51.35 | $1.38 | 489,772.0 | +1.10% |
| 2025-10-01 | $52.10 | $50.83 | $1.27 | 482,114.0 | +0.82% |
Terex Corp 주식 (TEX) 연도별 가격 이력
이 심층 분석에서는 Terex Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Terex Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Terex Corp 주식 (TEX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $58.66 | $45.03 | $13.63 | 29,562,295.0 | -8.01% |
| 2025-09 | $54.89 | $48.69 | $6.20 | 14,976,624.0 | +2.72% |
| 2025-08 | $53.19 | $47.47 | $5.72 | 15,078,892.0 | -1.81% |
| 2025-07 | $54.69 | $46.27 | $8.42 | 18,848,512.0 | +8.93% |
| 2025-06 | $48.86 | $43.41 | $5.45 | 17,669,581.0 | +3.73% |
| 2025-05 | $49.09 | $34.88 | $14.21 | 21,630,929.0 | +27.87% |
| 2025-04 | $40.31 | $31.53 | $8.78 | 23,801,167.0 | -6.83% |
| 2025-03 | $42.15 | $36.95 | $5.20 | 22,310,150.0 | -7.17% |
| 2025-02 | $50.00 | $40.13 | $9.87 | 18,866,044.0 | -15.37% |
| 2025-01 | $50.25 | $43.50 | $6.75 | 12,490,227.0 | +4.05% |
Terex Corp 주식 (TEX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.91 | $44.43 | $11.48 | 15,038,608.0 | -17.48% |
| 2024-11 | $58.66 | $50.25 | $8.41 | 11,939,565.0 | +5.96% |
| 2024-10 | $57.48 | $50.31 | $7.17 | 17,235,744.0 | -2.27% |
| 2024-09 | $58.22 | $48.11 | $10.11 | 18,304,278.0 | -6.80% |
| 2024-08 | $63.81 | $50.13 | $13.68 | 15,560,302.0 | -10.26% |
| 2024-07 | $68.08 | $51.36 | $16.72 | 27,269,791.0 | +15.35% |
| 2024-06 | $60.40 | $51.65 | $8.75 | 17,507,410.0 | -8.09% |
| 2024-05 | $64.50 | $55.07 | $9.43 | 13,401,744.0 | +6.46% |
| 2024-04 | $65.89 | $55.53 | $10.36 | 19,365,387.0 | -12.97% |
| 2024-03 | $64.98 | $54.95 | $10.03 | 12,486,798.0 | +12.29% |
| 2024-02 | $64.96 | $52.83 | $12.13 | 15,685,568.0 | -6.64% |
| 2024-01 | $64.13 | $55.05 | $9.08 | 14,756,225.0 | +6.91% |
Terex Corp 주식 (TEX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.84 | $49.45 | $10.39 | 15,655,281.0 | +16.08% |
| 2023-11 | $52.05 | $44.93 | $7.12 | 15,995,092.0 | +8.08% |
| 2023-10 | $57.71 | $43.70 | $14.01 | 27,099,389.0 | -20.51% |
| 2023-09 | $63.19 | $55.90 | $7.29 | 13,670,063.0 | -4.93% |
| 2023-08 | $64.94 | $55.12 | $9.82 | 20,751,343.0 | +3.38% |
| 2023-07 | $65.64 | $56.57 | $9.07 | 14,236,342.0 | -2.01% |
| 2023-06 | $60.35 | $46.24 | $14.11 | 15,551,339.0 | +29.03% |
| 2023-05 | $51.19 | $44.66 | $6.53 | 19,964,944.0 | +3.99% |
| 2023-04 | $49.11 | $41.89 | $7.22 | 20,905,818.0 | -7.83% |
| 2023-03 | $60.85 | $44.25 | $16.60 | 22,749,025.0 | -18.29% |
| 2023-02 | $59.64 | $50.30 | $9.34 | 20,833,990.0 | +16.17% |
| 2023-01 | $51.22 | $41.69 | $9.53 | 13,775,495.0 | +19.31% |
10.24%
3.82%
자본화:
|
볼륨(24시간):