Stockscreener 앱 받기
51.32
1.28%
0.65
시장 영업 전:
51.46
0.14
+0.27%
Terex Corp 주식 (TEX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-12 | $52.00 | $50.06 | $1.94 | 2,358,723.0 | +1.28% |
| 2026-10-09 | $52.50 | $50.37 | $2.13 | 1,672,554.0 | -3.21% |
| 2026-10-08 | $53.80 | $51.54 | $2.26 | 1,648,378.0 | -3.29% |
| 2026-10-07 | $55.79 | $53.28 | $2.51 | 1,603,427.0 | -4.65% |
| 2026-10-06 | $58.41 | $56.67 | $1.74 | 1,537,491.0 | -0.23% |
| 2026-10-05 | $58.06 | $54.97 | $3.09 | 1,649,555.0 | +0.34% |
| 2026-10-02 | $57.09 | $55.81 | $1.28 | 1,620,853.0 | +3.22% |
| 2026-10-01 | $55.01 | $51.22 | $3.79 | 1,922,034.0 | +4.45% |
| 2026-09-30 | $54.05 | $52.52 | $1.53 | 2,604,082.0 | -1.44% |
| 2026-09-29 | $56.08 | $53.10 | $2.98 | 2,155,806.0 | -3.84% |
| 2026-09-28 | $57.01 | $54.71 | $2.30 | 1,307,741.0 | -3.19% |
| 2026-09-25 | $57.73 | $56.57 | $1.16 | 838,587.0 | +1.25% |
| 2026-09-24 | $57.62 | $55.64 | $1.98 | 1,357,296.0 | -2.73% |
| 2026-09-23 | $59.02 | $57.12 | $1.90 | 989,516.0 | -0.99% |
| 2026-09-22 | $60.83 | $58.78 | $2.05 | 1,030,072.0 | -0.22% |
| 2026-09-21 | $59.93 | $58.86 | $1.07 | 751,452.0 | -0.20% |
| 2026-09-18 | $59.07 | $57.84 | $1.23 | 1,415,749.0 | +2.00% |
| 2026-09-17 | $61.03 | $57.84 | $3.19 | 1,097,508.0 | -1.60% |
| 2026-09-16 | $60.01 | $57.97 | $2.04 | 928,969.0 | +0.79% |
| 2026-09-15 | $59.31 | $58.04 | $1.27 | 1,094,632.0 | -0.55% |
Terex Corp 주식 (TEX) 연도별 가격 이력
이 심층 분석에서는 Terex Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Terex Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Terex Corp 주식 (TEX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $58.41 | $50.06 | $8.35 | 14,013,015.0 | -2.43% |
| 2026-09 | $64.32 | $52.52 | $11.80 | 24,531,636.0 | -17.18% |
| 2026-08 | $68.94 | $62.79 | $6.15 | 20,535,498.0 | +1.03% |
| 2026-07 | $72.22 | $60.44 | $11.78 | 30,079,080.0 | -13.16% |
| 2026-06 | $74.69 | $55.55 | $19.14 | 32,002,148.0 | +24.42% |
| 2026-05 | $66.33 | $54.17 | $12.16 | 25,034,701.0 | -6.46% |
| 2026-04 | $65.16 | $55.31 | $9.85 | 23,493,891.0 | +5.25% |
| 2026-03 | $69.65 | $54.29 | $15.36 | 33,513,123.0 | -14.09% |
| 2026-02 | $71.50 | $56.42 | $15.08 | 57,410,584.0 | +20.68% |
| 2026-01 | $62.51 | $53.22 | $9.29 | 28,267,965.0 | +6.78% |
Terex Corp 주식 (TEX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $55.36 | $45.44 | $9.92 | 24,996,366.0 | +16.40% |
| 2025-11 | $47.87 | $41.70 | $6.16 | 22,076,602.0 | +0.41% |
| 2025-10 | $58.66 | $44.91 | $13.75 | 25,229,200.0 | -10.29% |
| 2025-09 | $54.89 | $48.69 | $6.20 | 14,976,624.0 | +2.72% |
| 2025-08 | $53.19 | $47.47 | $5.72 | 15,078,892.0 | -1.81% |
| 2025-07 | $54.69 | $46.27 | $8.42 | 18,848,512.0 | +8.93% |
| 2025-06 | $48.86 | $43.41 | $5.45 | 17,669,581.0 | +3.73% |
| 2025-05 | $49.09 | $34.88 | $14.21 | 21,630,929.0 | +27.87% |
| 2025-04 | $40.31 | $31.53 | $8.78 | 23,801,167.0 | -6.83% |
| 2025-03 | $42.15 | $36.95 | $5.20 | 22,310,150.0 | -7.17% |
| 2025-02 | $50.00 | $40.13 | $9.87 | 18,866,044.0 | -15.37% |
| 2025-01 | $50.25 | $43.50 | $6.75 | 12,490,227.0 | +4.05% |
Terex Corp 주식 (TEX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.91 | $44.43 | $11.48 | 15,038,608.0 | -17.48% |
| 2024-11 | $58.66 | $50.25 | $8.41 | 11,939,565.0 | +5.96% |
| 2024-10 | $57.48 | $50.31 | $7.17 | 17,235,744.0 | -2.27% |
| 2024-09 | $58.22 | $48.11 | $10.11 | 18,304,278.0 | -6.80% |
| 2024-08 | $63.81 | $50.13 | $13.68 | 15,560,302.0 | -10.26% |
| 2024-07 | $68.08 | $51.36 | $16.72 | 27,269,791.0 | +15.35% |
| 2024-06 | $60.40 | $51.65 | $8.75 | 17,507,410.0 | -8.09% |
| 2024-05 | $64.50 | $55.07 | $9.43 | 13,401,744.0 | +6.46% |
| 2024-04 | $65.89 | $55.53 | $10.36 | 19,365,387.0 | -12.97% |
| 2024-03 | $64.98 | $54.95 | $10.03 | 12,486,798.0 | +12.29% |
| 2024-02 | $64.96 | $52.83 | $12.13 | 15,685,568.0 | -6.64% |
| 2024-01 | $64.13 | $55.05 | $9.08 | 14,756,225.0 | +6.91% |
1.07%
자본화:
|
볼륨(24시간):